Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=35; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 82015 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 5338.47 | Gross profit | 9056.63 | Gross loss | -3718.16 |
Profit factor | 2.44 | Expected payoff | 8.49 | ||
Absolute drawdown | 716.52 | Maximal drawdown | 1122.45 (10.79%) | Relative drawdown | 10.79% (1122.45) |
Total trades | 629 | Short positions (won %) | 354 (65.82%) | Long positions (won %) | 275 (82.55%) |
Profit trades (% of total) | 460 (73.13%) | Loss trades (% of total) | 169 (26.87%) | ||
Largest | profit trade | 25.14 | loss trade | -62.92 | |
Average | profit trade | 19.69 | loss trade | -22.00 | |
Maximum | consecutive wins (profit in money) | 70 (1523.42) | consecutive losses (loss in money) | 18 (-677.31) | |
Maximal | consecutive profit (count of wins) | 1523.42 (70) | consecutive loss (count of losses) | -677.31 (18) | |
Average | consecutive wins | 14 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 08:45 | buy | 1 | 0.10 | 171.328 | 0.000 | 0.000 | ||
2 | 2023.05.01 08:45 | modify | 1 | 0.10 | 171.328 | 0.000 | 171.678 | ||
3 | 2023.05.01 09:00 | buy | 2 | 0.10 | 171.255 | 0.000 | 0.000 | ||
4 | 2023.05.01 09:00 | modify | 2 | 0.10 | 171.255 | 0.000 | 171.605 | ||
5 | 2023.05.01 09:15 | buy | 3 | 0.10 | 171.201 | 0.000 | 0.000 | ||
6 | 2023.05.01 09:15 | modify | 3 | 0.10 | 171.201 | 0.000 | 171.551 | ||
7 | 2023.05.01 09:30 | buy | 4 | 0.10 | 171.251 | 0.000 | 0.000 | ||
8 | 2023.05.01 09:30 | modify | 4 | 0.10 | 171.251 | 0.000 | 171.601 | ||
9 | 2023.05.01 09:45 | buy | 5 | 0.10 | 171.263 | 0.000 | 0.000 | ||
10 | 2023.05.01 09:45 | modify | 5 | 0.10 | 171.263 | 0.000 | 171.613 | ||
11 | 2023.05.01 10:00 | buy | 6 | 0.10 | 171.296 | 0.000 | 0.000 | ||
12 | 2023.05.01 10:00 | modify | 6 | 0.10 | 171.296 | 0.000 | 171.646 | ||
13 | 2023.05.01 10:15 | buy | 7 | 0.10 | 171.157 | 0.000 | 0.000 | ||
14 | 2023.05.01 10:15 | modify | 7 | 0.10 | 171.157 | 0.000 | 171.507 | ||
15 | 2023.05.01 10:30 | buy | 8 | 0.10 | 171.117 | 0.000 | 0.000 | ||
16 | 2023.05.01 10:30 | modify | 8 | 0.10 | 171.117 | 0.000 | 171.467 | ||
17 | 2023.05.01 10:45 | buy | 9 | 0.10 | 171.174 | 0.000 | 0.000 | ||
18 | 2023.05.01 10:45 | modify | 9 | 0.10 | 171.174 | 0.000 | 171.524 | ||
19 | 2023.05.01 12:13 | t/p | 8 | 0.10 | 171.467 | 0.000 | 171.467 | 25.13 | 10025.13 |
20 | 2023.05.01 12:16 | t/p | 7 | 0.10 | 171.507 | 0.000 | 171.507 | 25.14 | 10050.27 |
21 | 2023.05.01 12:16 | t/p | 9 | 0.10 | 171.524 | 0.000 | 171.524 | 25.13 | 10075.40 |
22 | 2023.05.01 12:17 | t/p | 3 | 0.10 | 171.551 | 0.000 | 171.551 | 25.13 | 10100.53 |
23 | 2023.05.01 12:18 | t/p | 4 | 0.10 | 171.601 | 0.000 | 171.601 | 25.13 | 10125.66 |
24 | 2023.05.01 12:23 | t/p | 2 | 0.10 | 171.605 | 0.000 | 171.605 | 25.13 | 10150.79 |
25 | 2023.05.01 12:23 | t/p | 5 | 0.10 | 171.613 | 0.000 | 171.613 | 25.13 | 10175.92 |
26 | 2023.05.01 12:41 | t/p | 6 | 0.10 | 171.646 | 0.000 | 171.646 | 25.13 | 10201.05 |
27 | 2023.05.01 12:43 | t/p | 1 | 0.10 | 171.678 | 0.000 | 171.678 | 25.13 | 10226.18 |
28 | 2023.05.01 14:30 | buy | 10 | 0.10 | 171.630 | 0.000 | 0.000 | ||
29 | 2023.05.01 14:30 | modify | 10 | 0.10 | 171.630 | 0.000 | 171.980 | ||
30 | 2023.05.01 15:00 | sell | 11 | 0.10 | 171.868 | 0.000 | 0.000 | ||
31 | 2023.05.01 15:00 | modify | 11 | 0.10 | 171.868 | 0.000 | 171.518 | ||
32 | 2023.05.01 15:01 | t/p | 10 | 0.10 | 171.980 | 0.000 | 171.980 | 25.13 | 10251.31 |
33 | 2023.05.01 15:30 | buy | 12 | 0.10 | 171.559 | 0.000 | 0.000 | ||
34 | 2023.05.01 15:30 | modify | 12 | 0.10 | 171.559 | 0.000 | 171.909 | ||
35 | 2023.05.01 15:40 | t/p | 11 | 0.10 | 171.518 | 0.000 | 171.518 | 25.08 | 10276.39 |
36 | 2023.05.01 15:45 | buy | 13 | 0.10 | 171.573 | 0.000 | 0.000 | ||
37 | 2023.05.01 15:45 | modify | 13 | 0.10 | 171.573 | 0.000 | 171.923 | ||
38 | 2023.05.01 16:00 | buy | 14 | 0.10 | 171.635 | 0.000 | 0.000 | ||
39 | 2023.05.01 16:00 | modify | 14 | 0.10 | 171.635 | 0.000 | 171.985 | ||
40 | 2023.05.01 16:15 | buy | 15 | 0.10 | 171.561 | 0.000 | 0.000 | ||
41 | 2023.05.01 16:15 | modify | 15 | 0.10 | 171.561 | 0.000 | 171.911 | ||
42 | 2023.05.01 17:30 | sell | 16 | 0.10 | 171.674 | 0.000 | 0.000 | ||
43 | 2023.05.01 17:30 | modify | 16 | 0.10 | 171.674 | 0.000 | 171.324 | ||
44 | 2023.05.01 17:45 | sell | 17 | 0.10 | 171.659 | 0.000 | 0.000 | ||
45 | 2023.05.01 17:45 | modify | 17 | 0.10 | 171.659 | 0.000 | 171.309 | ||
46 | 2023.05.01 18:00 | sell | 18 | 0.10 | 171.665 | 0.000 | 0.000 | ||
47 | 2023.05.01 18:00 | modify | 18 | 0.10 | 171.665 | 0.000 | 171.315 | ||
48 | 2023.05.01 18:15 | sell | 19 | 0.10 | 171.640 | 0.000 | 0.000 | ||
49 | 2023.05.01 18:15 | modify | 19 | 0.10 | 171.640 | 0.000 | 171.290 | ||
50 | 2023.05.01 18:30 | sell | 20 | 0.10 | 171.744 | 0.000 | 0.000 | ||
51 | 2023.05.01 18:30 | modify | 20 | 0.10 | 171.744 | 0.000 | 171.394 | ||
52 | 2023.05.01 19:30 | sell | 21 | 0.10 | 171.676 | 0.000 | 0.000 | ||
53 | 2023.05.01 19:30 | modify | 21 | 0.10 | 171.676 | 0.000 | 171.326 | ||
54 | 2023.05.01 20:00 | sell | 22 | 0.10 | 171.752 | 0.000 | 0.000 | ||
55 | 2023.05.01 20:00 | modify | 22 | 0.10 | 171.752 | 0.000 | 171.402 | ||
56 | 2023.05.01 20:15 | sell | 23 | 0.10 | 171.751 | 0.000 | 0.000 | ||
57 | 2023.05.01 20:15 | modify | 23 | 0.10 | 171.751 | 0.000 | 171.401 | ||
58 | 2023.05.01 20:30 | sell | 24 | 0.10 | 171.753 | 0.000 | 0.000 | ||
59 | 2023.05.01 20:30 | modify | 24 | 0.10 | 171.753 | 0.000 | 171.403 | ||
60 | 2023.05.01 20:45 | sell | 25 | 0.10 | 171.736 | 0.000 | 0.000 | ||
61 | 2023.05.01 20:45 | modify | 25 | 0.10 | 171.736 | 0.000 | 171.386 | ||
62 | 2023.05.01 21:00 | sell | 26 | 0.10 | 171.731 | 0.000 | 0.000 | ||
63 | 2023.05.01 21:00 | modify | 26 | 0.10 | 171.731 | 0.000 | 171.381 | ||
64 | 2023.05.01 21:15 | sell | 27 | 0.10 | 171.674 | 0.000 | 0.000 | ||
65 | 2023.05.01 21:15 | modify | 27 | 0.10 | 171.674 | 0.000 | 171.324 | ||
66 | 2023.05.01 21:30 | sell | 28 | 0.10 | 171.772 | 0.000 | 0.000 | ||
67 | 2023.05.01 21:30 | modify | 28 | 0.10 | 171.772 | 0.000 | 171.422 | ||
68 | 2023.05.01 21:45 | sell | 29 | 0.10 | 171.770 | 0.000 | 0.000 | ||
69 | 2023.05.01 21:45 | modify | 29 | 0.10 | 171.770 | 0.000 | 171.420 | ||
70 | 2023.05.01 22:00 | sell | 30 | 0.10 | 171.763 | 0.000 | 0.000 | ||
71 | 2023.05.01 22:00 | modify | 30 | 0.10 | 171.763 | 0.000 | 171.413 | ||
72 | 2023.05.01 22:45 | sell | 31 | 0.10 | 171.759 | 0.000 | 0.000 | ||
73 | 2023.05.01 22:45 | modify | 31 | 0.10 | 171.759 | 0.000 | 171.409 | ||
74 | 2023.05.01 23:30 | close | 31 | 0.10 | 171.760 | 0.000 | 171.409 | -0.07 | 10276.32 |
75 | 2023.05.01 23:30 | close | 30 | 0.10 | 171.760 | 0.000 | 171.413 | 0.22 | 10276.54 |
76 | 2023.05.01 23:30 | close | 29 | 0.10 | 171.760 | 0.000 | 171.420 | 0.72 | 10277.26 |
77 | 2023.05.01 23:30 | close | 28 | 0.10 | 171.760 | 0.000 | 171.422 | 0.86 | 10278.12 |
78 | 2023.05.01 23:30 | close | 27 | 0.10 | 171.760 | 0.000 | 171.324 | -6.16 | 10271.96 |
79 | 2023.05.01 23:30 | close | 26 | 0.10 | 171.760 | 0.000 | 171.381 | -2.07 | 10269.89 |
80 | 2023.05.01 23:30 | close | 25 | 0.10 | 171.760 | 0.000 | 171.386 | -1.72 | 10268.17 |
81 | 2023.05.01 23:30 | close | 24 | 0.10 | 171.760 | 0.000 | 171.403 | -0.50 | 10267.67 |
82 | 2023.05.01 23:30 | close | 23 | 0.10 | 171.760 | 0.000 | 171.401 | -0.64 | 10267.03 |
83 | 2023.05.01 23:30 | close | 22 | 0.10 | 171.760 | 0.000 | 171.402 | -0.57 | 10266.46 |
84 | 2023.05.01 23:30 | close | 21 | 0.10 | 171.760 | 0.000 | 171.326 | -6.02 | 10260.44 |
85 | 2023.05.01 23:30 | close | 20 | 0.10 | 171.760 | 0.000 | 171.394 | -1.14 | 10259.30 |
86 | 2023.05.01 23:30 | close | 19 | 0.10 | 171.760 | 0.000 | 171.290 | -8.60 | 10250.70 |
87 | 2023.05.01 23:30 | close | 18 | 0.10 | 171.760 | 0.000 | 171.315 | -6.80 | 10243.90 |
88 | 2023.05.01 23:30 | close | 17 | 0.10 | 171.760 | 0.000 | 171.309 | -7.23 | 10236.67 |
89 | 2023.05.01 23:30 | close | 16 | 0.10 | 171.760 | 0.000 | 171.324 | -6.16 | 10230.51 |
90 | 2023.05.01 23:30 | close | 15 | 0.10 | 171.720 | 0.000 | 171.911 | 11.42 | 10241.93 |
91 | 2023.05.01 23:30 | close | 14 | 0.10 | 171.720 | 0.000 | 171.985 | 6.10 | 10248.03 |
92 | 2023.05.01 23:30 | close | 13 | 0.10 | 171.720 | 0.000 | 171.923 | 10.56 | 10258.59 |
93 | 2023.05.01 23:30 | close | 12 | 0.10 | 171.720 | 0.000 | 171.909 | 11.56 | 10270.15 |
94 | 2023.05.02 08:15 | buy | 32 | 0.10 | 171.543 | 0.000 | 0.000 | ||
95 | 2023.05.02 08:15 | modify | 32 | 0.10 | 171.543 | 0.000 | 171.893 | ||
96 | 2023.05.02 08:30 | buy | 33 | 0.10 | 171.634 | 0.000 | 0.000 | ||
97 | 2023.05.02 08:30 | modify | 33 | 0.10 | 171.634 | 0.000 | 171.984 | ||
98 | 2023.05.02 08:45 | buy | 34 | 0.10 | 171.602 | 0.000 | 0.000 | ||
99 | 2023.05.02 08:45 | modify | 34 | 0.10 | 171.602 | 0.000 | 171.952 | ||
100 | 2023.05.02 09:00 | buy | 35 | 0.10 | 171.547 | 0.000 | 0.000 | ||
101 | 2023.05.02 09:00 | modify | 35 | 0.10 | 171.547 | 0.000 | 171.897 | ||
102 | 2023.05.02 09:15 | buy | 36 | 0.10 | 171.405 | 0.000 | 0.000 | ||
103 | 2023.05.02 09:15 | modify | 36 | 0.10 | 171.405 | 0.000 | 171.755 | ||
104 | 2023.05.02 09:30 | buy | 37 | 0.10 | 171.319 | 0.000 | 0.000 | ||
105 | 2023.05.02 09:30 | modify | 37 | 0.10 | 171.319 | 0.000 | 171.669 | ||
106 | 2023.05.02 09:45 | buy | 38 | 0.10 | 171.463 | 0.000 | 0.000 | ||
107 | 2023.05.02 09:45 | modify | 38 | 0.10 | 171.463 | 0.000 | 171.813 | ||
108 | 2023.05.02 10:00 | buy | 39 | 0.10 | 171.281 | 0.000 | 0.000 | ||
109 | 2023.05.02 10:00 | modify | 39 | 0.10 | 171.281 | 0.000 | 171.631 | ||
110 | 2023.05.02 10:15 | buy | 40 | 0.10 | 171.305 | 0.000 | 0.000 | ||
111 | 2023.05.02 10:15 | modify | 40 | 0.10 | 171.305 | 0.000 | 171.655 | ||
112 | 2023.05.02 10:30 | buy | 41 | 0.10 | 171.384 | 0.000 | 0.000 | ||
113 | 2023.05.02 10:30 | modify | 41 | 0.10 | 171.384 | 0.000 | 171.734 | ||
114 | 2023.05.02 10:45 | buy | 42 | 0.10 | 171.427 | 0.000 | 0.000 | ||
115 | 2023.05.02 10:45 | modify | 42 | 0.10 | 171.427 | 0.000 | 171.777 | ||
116 | 2023.05.02 11:45 | buy | 43 | 0.10 | 171.375 | 0.000 | 0.000 | ||
117 | 2023.05.02 11:45 | modify | 43 | 0.10 | 171.375 | 0.000 | 171.725 | ||
118 | 2023.05.02 13:00 | buy | 44 | 0.10 | 171.445 | 0.000 | 0.000 | ||
119 | 2023.05.02 13:00 | modify | 44 | 0.10 | 171.445 | 0.000 | 171.795 | ||
120 | 2023.05.02 13:15 | buy | 45 | 0.10 | 171.351 | 0.000 | 0.000 | ||
121 | 2023.05.02 13:15 | modify | 45 | 0.10 | 171.351 | 0.000 | 171.701 | ||
122 | 2023.05.02 13:30 | buy | 46 | 0.10 | 171.317 | 0.000 | 0.000 | ||
123 | 2023.05.02 13:30 | modify | 46 | 0.10 | 171.317 | 0.000 | 171.667 | ||
124 | 2023.05.02 13:45 | buy | 47 | 0.10 | 171.124 | 0.000 | 0.000 | ||
125 | 2023.05.02 13:45 | modify | 47 | 0.10 | 171.124 | 0.000 | 171.474 | ||
126 | 2023.05.02 13:51 | close | 47 | 0.10 | 170.964 | 0.000 | 171.474 | -11.49 | 10258.66 |
127 | 2023.05.02 13:51 | close | 46 | 0.10 | 170.964 | 0.000 | 171.667 | -25.34 | 10233.32 |
128 | 2023.05.02 13:51 | close | 45 | 0.10 | 170.964 | 0.000 | 171.701 | -27.78 | 10205.54 |
129 | 2023.05.02 13:51 | close | 44 | 0.10 | 170.964 | 0.000 | 171.795 | -34.53 | 10171.01 |
130 | 2023.05.02 13:51 | close | 43 | 0.10 | 170.964 | 0.000 | 171.725 | -29.51 | 10141.50 |
131 | 2023.05.02 13:51 | close | 42 | 0.10 | 170.964 | 0.000 | 171.777 | -33.24 | 10108.26 |
132 | 2023.05.02 13:51 | close | 41 | 0.10 | 170.964 | 0.000 | 171.734 | -30.15 | 10078.11 |
133 | 2023.05.02 13:51 | close | 40 | 0.10 | 170.964 | 0.000 | 171.655 | -24.48 | 10053.63 |
134 | 2023.05.02 13:51 | close | 39 | 0.10 | 170.964 | 0.000 | 171.631 | -22.76 | 10030.87 |
135 | 2023.05.02 13:51 | close | 38 | 0.10 | 170.964 | 0.000 | 171.813 | -35.83 | 9995.04 |
136 | 2023.05.02 13:51 | close | 37 | 0.10 | 170.964 | 0.000 | 171.669 | -25.49 | 9969.55 |
137 | 2023.05.02 13:51 | close | 36 | 0.10 | 170.964 | 0.000 | 171.755 | -31.66 | 9937.89 |
138 | 2023.05.02 13:51 | close | 35 | 0.10 | 170.964 | 0.000 | 171.897 | -41.86 | 9896.03 |
139 | 2023.05.02 13:51 | close | 34 | 0.10 | 170.964 | 0.000 | 171.952 | -45.81 | 9850.22 |
140 | 2023.05.02 13:51 | close | 33 | 0.10 | 170.964 | 0.000 | 171.984 | -48.10 | 9802.12 |
141 | 2023.05.02 13:51 | close | 32 | 0.10 | 170.964 | 0.000 | 171.893 | -41.57 | 9760.55 |
142 | 2023.05.03 07:00 | buy | 48 | 0.10 | 169.932 | 0.000 | 0.000 | ||
143 | 2023.05.03 07:00 | modify | 48 | 0.10 | 169.932 | 0.000 | 170.282 | ||
144 | 2023.05.03 07:15 | buy | 49 | 0.10 | 169.838 | 0.000 | 0.000 | ||
145 | 2023.05.03 07:15 | modify | 49 | 0.10 | 169.838 | 0.000 | 170.188 | ||
146 | 2023.05.03 07:28 | t/p | 49 | 0.10 | 170.188 | 0.000 | 170.188 | 25.13 | 9785.68 |
147 | 2023.05.03 07:33 | t/p | 48 | 0.10 | 170.282 | 0.000 | 170.282 | 25.13 | 9810.81 |
148 | 2023.05.03 08:15 | buy | 50 | 0.10 | 169.793 | 0.000 | 0.000 | ||
149 | 2023.05.03 08:15 | modify | 50 | 0.10 | 169.793 | 0.000 | 170.143 | ||
150 | 2023.05.03 08:30 | buy | 51 | 0.10 | 169.835 | 0.000 | 0.000 | ||
151 | 2023.05.03 08:30 | modify | 51 | 0.10 | 169.835 | 0.000 | 170.185 | ||
152 | 2023.05.03 09:00 | buy | 52 | 0.10 | 169.921 | 0.000 | 0.000 | ||
153 | 2023.05.03 09:00 | modify | 52 | 0.10 | 169.921 | 0.000 | 170.271 | ||
154 | 2023.05.03 09:30 | buy | 53 | 0.10 | 169.768 | 0.000 | 0.000 | ||
155 | 2023.05.03 09:30 | modify | 53 | 0.10 | 169.768 | 0.000 | 170.118 | ||
156 | 2023.05.03 09:45 | buy | 54 | 0.10 | 169.746 | 0.000 | 0.000 | ||
157 | 2023.05.03 09:45 | modify | 54 | 0.10 | 169.746 | 0.000 | 170.096 | ||
158 | 2023.05.03 10:00 | buy | 55 | 0.10 | 169.796 | 0.000 | 0.000 | ||
159 | 2023.05.03 10:00 | modify | 55 | 0.10 | 169.796 | 0.000 | 170.146 | ||
160 | 2023.05.03 10:45 | buy | 56 | 0.10 | 169.663 | 0.000 | 0.000 | ||
161 | 2023.05.03 10:45 | modify | 56 | 0.10 | 169.663 | 0.000 | 170.013 | ||
162 | 2023.05.03 11:00 | buy | 57 | 0.10 | 169.544 | 0.000 | 0.000 | ||
163 | 2023.05.03 11:00 | modify | 57 | 0.10 | 169.544 | 0.000 | 169.894 | ||
164 | 2023.05.03 11:15 | buy | 58 | 0.10 | 169.593 | 0.000 | 0.000 | ||
165 | 2023.05.03 11:15 | modify | 58 | 0.10 | 169.593 | 0.000 | 169.943 | ||
166 | 2023.05.03 11:30 | buy | 59 | 0.10 | 169.663 | 0.000 | 0.000 | ||
167 | 2023.05.03 11:30 | modify | 59 | 0.10 | 169.663 | 0.000 | 170.013 | ||
168 | 2023.05.03 12:00 | buy | 60 | 0.10 | 169.449 | 0.000 | 0.000 | ||
169 | 2023.05.03 12:00 | modify | 60 | 0.10 | 169.449 | 0.000 | 169.799 | ||
170 | 2023.05.03 12:15 | buy | 61 | 0.10 | 169.473 | 0.000 | 0.000 | ||
171 | 2023.05.03 12:15 | modify | 61 | 0.10 | 169.473 | 0.000 | 169.823 | ||
172 | 2023.05.03 12:18 | t/p | 60 | 0.10 | 169.799 | 0.000 | 169.799 | 25.13 | 9835.94 |
173 | 2023.05.03 12:30 | buy | 62 | 0.10 | 169.576 | 0.000 | 0.000 | ||
174 | 2023.05.03 12:30 | modify | 62 | 0.10 | 169.576 | 0.000 | 169.926 | ||
175 | 2023.05.03 12:45 | buy | 63 | 0.10 | 169.460 | 0.000 | 0.000 | ||
176 | 2023.05.03 12:45 | modify | 63 | 0.10 | 169.460 | 0.000 | 169.810 | ||
177 | 2023.05.03 13:00 | buy | 64 | 0.10 | 169.258 | 0.000 | 0.000 | ||
178 | 2023.05.03 13:00 | modify | 64 | 0.10 | 169.258 | 0.000 | 169.608 | ||
179 | 2023.05.03 13:15 | buy | 65 | 0.10 | 169.491 | 0.000 | 0.000 | ||
180 | 2023.05.03 13:15 | modify | 65 | 0.10 | 169.491 | 0.000 | 169.841 | ||
181 | 2023.05.03 13:30 | buy | 66 | 0.10 | 169.323 | 0.000 | 0.000 | ||
182 | 2023.05.03 13:30 | modify | 66 | 0.10 | 169.323 | 0.000 | 169.673 | ||
183 | 2023.05.03 13:45 | buy | 67 | 0.10 | 169.299 | 0.000 | 0.000 | ||
184 | 2023.05.03 13:45 | modify | 67 | 0.10 | 169.299 | 0.000 | 169.649 | ||
185 | 2023.05.03 14:00 | buy | 68 | 0.10 | 169.392 | 0.000 | 0.000 | ||
186 | 2023.05.03 14:00 | modify | 68 | 0.10 | 169.392 | 0.000 | 169.742 | ||
187 | 2023.05.03 14:30 | buy | 69 | 0.10 | 169.534 | 0.000 | 0.000 | ||
188 | 2023.05.03 14:30 | modify | 69 | 0.10 | 169.534 | 0.000 | 169.884 | ||
189 | 2023.05.03 14:45 | buy | 70 | 0.10 | 169.402 | 0.000 | 0.000 | ||
190 | 2023.05.03 14:45 | modify | 70 | 0.10 | 169.402 | 0.000 | 169.752 | ||
191 | 2023.05.03 15:33 | t/p | 64 | 0.10 | 169.608 | 0.000 | 169.608 | 25.13 | 9861.07 |
192 | 2023.05.03 15:37 | t/p | 67 | 0.10 | 169.649 | 0.000 | 169.649 | 25.13 | 9886.20 |
193 | 2023.05.03 15:38 | t/p | 66 | 0.10 | 169.673 | 0.000 | 169.673 | 25.13 | 9911.33 |
194 | 2023.05.03 15:47 | t/p | 68 | 0.10 | 169.742 | 0.000 | 169.742 | 25.14 | 9936.47 |
195 | 2023.05.03 15:48 | t/p | 70 | 0.10 | 169.752 | 0.000 | 169.752 | 25.13 | 9961.60 |
196 | 2023.05.03 15:58 | t/p | 63 | 0.10 | 169.810 | 0.000 | 169.810 | 25.13 | 9986.73 |
197 | 2023.05.03 16:08 | t/p | 61 | 0.10 | 169.823 | 0.000 | 169.823 | 25.13 | 10011.86 |
198 | 2023.05.03 16:48 | t/p | 65 | 0.10 | 169.841 | 0.000 | 169.841 | 25.13 | 10036.99 |
199 | 2023.05.03 16:51 | t/p | 69 | 0.10 | 169.884 | 0.000 | 169.884 | 25.13 | 10062.12 |
200 | 2023.05.03 16:52 | t/p | 57 | 0.10 | 169.894 | 0.000 | 169.894 | 25.13 | 10087.25 |
201 | 2023.05.03 16:53 | t/p | 62 | 0.10 | 169.926 | 0.000 | 169.926 | 25.13 | 10112.38 |
202 | 2023.05.03 16:58 | t/p | 58 | 0.10 | 169.943 | 0.000 | 169.943 | 25.13 | 10137.51 |
203 | 2023.05.03 17:00 | sell | 71 | 0.10 | 169.934 | 0.000 | 0.000 | ||
204 | 2023.05.03 17:00 | modify | 71 | 0.10 | 169.934 | 0.000 | 169.584 | ||
205 | 2023.05.03 17:15 | sell | 72 | 0.10 | 169.942 | 0.000 | 0.000 | ||
206 | 2023.05.03 17:15 | modify | 72 | 0.10 | 169.942 | 0.000 | 169.592 | ||
207 | 2023.05.03 17:25 | t/p | 56 | 0.10 | 170.013 | 0.000 | 170.013 | 25.13 | 10162.64 |
208 | 2023.05.03 17:25 | t/p | 59 | 0.10 | 170.013 | 0.000 | 170.013 | 25.13 | 10187.77 |
209 | 2023.05.03 17:26 | close | 72 | 0.10 | 170.062 | 0.000 | 169.592 | -8.60 | 10179.17 |
210 | 2023.05.03 17:26 | close | 71 | 0.10 | 170.062 | 0.000 | 169.584 | -9.18 | 10169.99 |
211 | 2023.05.03 17:26 | close | 55 | 0.10 | 170.022 | 0.000 | 170.146 | 16.23 | 10186.22 |
212 | 2023.05.03 17:26 | close | 54 | 0.10 | 170.022 | 0.000 | 170.096 | 19.82 | 10206.04 |
213 | 2023.05.03 17:26 | close | 53 | 0.10 | 170.022 | 0.000 | 170.118 | 18.24 | 10224.28 |
214 | 2023.05.03 17:26 | close | 52 | 0.10 | 170.022 | 0.000 | 170.271 | 7.25 | 10231.53 |
215 | 2023.05.03 17:26 | close | 51 | 0.10 | 170.022 | 0.000 | 170.185 | 13.43 | 10244.96 |
216 | 2023.05.03 17:26 | close | 50 | 0.10 | 170.022 | 0.000 | 170.143 | 16.44 | 10261.40 |
217 | 2023.05.04 07:00 | buy | 73 | 0.10 | 168.947 | 0.000 | 0.000 | ||
218 | 2023.05.04 07:00 | modify | 73 | 0.10 | 168.947 | 0.000 | 169.297 | ||
219 | 2023.05.04 07:23 | t/p | 73 | 0.10 | 169.297 | 0.000 | 169.297 | 25.13 | 10286.53 |
220 | 2023.05.04 07:30 | sell | 74 | 0.10 | 169.307 | 0.000 | 0.000 | ||
221 | 2023.05.04 07:30 | modify | 74 | 0.10 | 169.307 | 0.000 | 168.957 | ||
222 | 2023.05.04 07:45 | sell | 75 | 0.10 | 169.330 | 0.000 | 0.000 | ||
223 | 2023.05.04 07:45 | modify | 75 | 0.10 | 169.330 | 0.000 | 168.980 | ||
224 | 2023.05.04 08:00 | sell | 76 | 0.10 | 169.273 | 0.000 | 0.000 | ||
225 | 2023.05.04 08:00 | modify | 76 | 0.10 | 169.273 | 0.000 | 168.923 | ||
226 | 2023.05.04 08:30 | sell | 77 | 0.10 | 169.129 | 0.000 | 0.000 | ||
227 | 2023.05.04 08:30 | modify | 77 | 0.10 | 169.129 | 0.000 | 168.779 | ||
228 | 2023.05.04 08:45 | sell | 78 | 0.10 | 169.263 | 0.000 | 0.000 | ||
229 | 2023.05.04 08:45 | modify | 78 | 0.10 | 169.263 | 0.000 | 168.913 | ||
230 | 2023.05.04 10:15 | buy | 79 | 0.10 | 169.194 | 0.000 | 0.000 | ||
231 | 2023.05.04 10:15 | modify | 79 | 0.10 | 169.194 | 0.000 | 169.544 | ||
232 | 2023.05.04 10:45 | buy | 80 | 0.10 | 169.208 | 0.000 | 0.000 | ||
233 | 2023.05.04 10:45 | modify | 80 | 0.10 | 169.208 | 0.000 | 169.558 | ||
234 | 2023.05.04 11:00 | buy | 81 | 0.10 | 169.073 | 0.000 | 0.000 | ||
235 | 2023.05.04 11:00 | modify | 81 | 0.10 | 169.073 | 0.000 | 169.423 | ||
236 | 2023.05.04 11:30 | buy | 82 | 0.10 | 169.179 | 0.000 | 0.000 | ||
237 | 2023.05.04 11:30 | modify | 82 | 0.10 | 169.179 | 0.000 | 169.529 | ||
238 | 2023.05.04 11:45 | buy | 83 | 0.10 | 169.140 | 0.000 | 0.000 | ||
239 | 2023.05.04 11:45 | modify | 83 | 0.10 | 169.140 | 0.000 | 169.490 | ||
240 | 2023.05.04 12:00 | buy | 84 | 0.10 | 169.203 | 0.000 | 0.000 | ||
241 | 2023.05.04 12:00 | modify | 84 | 0.10 | 169.203 | 0.000 | 169.553 | ||
242 | 2023.05.04 12:18 | t/p | 74 | 0.10 | 168.957 | 0.000 | 168.957 | 25.08 | 10311.61 |
243 | 2023.05.04 12:18 | t/p | 75 | 0.10 | 168.980 | 0.000 | 168.980 | 25.08 | 10336.69 |
244 | 2023.05.04 12:18 | t/p | 76 | 0.10 | 168.923 | 0.000 | 168.923 | 25.08 | 10361.77 |
245 | 2023.05.04 12:18 | t/p | 78 | 0.10 | 168.913 | 0.000 | 168.913 | 25.08 | 10386.85 |
246 | 2023.05.04 12:30 | buy | 85 | 0.10 | 169.009 | 0.000 | 0.000 | ||
247 | 2023.05.04 12:30 | modify | 85 | 0.10 | 169.009 | 0.000 | 169.359 | ||
248 | 2023.05.04 12:45 | buy | 86 | 0.10 | 169.096 | 0.000 | 0.000 | ||
249 | 2023.05.04 12:45 | modify | 86 | 0.10 | 169.096 | 0.000 | 169.446 | ||
250 | 2023.05.04 13:08 | t/p | 85 | 0.10 | 169.359 | 0.000 | 169.359 | 25.14 | 10411.99 |
251 | 2023.05.04 13:13 | t/p | 81 | 0.10 | 169.423 | 0.000 | 169.423 | 25.13 | 10437.12 |
252 | 2023.05.04 13:13 | t/p | 86 | 0.10 | 169.446 | 0.000 | 169.446 | 25.13 | 10462.25 |
253 | 2023.05.04 13:15 | sell | 87 | 0.10 | 169.381 | 0.000 | 0.000 | ||
254 | 2023.05.04 13:15 | modify | 87 | 0.10 | 169.381 | 0.000 | 169.031 | ||
255 | 2023.05.04 13:18 | t/p | 82 | 0.10 | 169.529 | 0.000 | 169.529 | 25.13 | 10487.38 |
256 | 2023.05.04 13:18 | t/p | 83 | 0.10 | 169.490 | 0.000 | 169.490 | 25.13 | 10512.51 |
257 | 2023.05.04 13:30 | sell | 88 | 0.10 | 169.338 | 0.000 | 0.000 | ||
258 | 2023.05.04 13:30 | modify | 88 | 0.10 | 169.338 | 0.000 | 168.988 | ||
259 | 2023.05.04 13:41 | t/p | 87 | 0.10 | 169.031 | 0.000 | 169.031 | 25.08 | 10537.59 |
260 | 2023.05.04 13:41 | t/p | 88 | 0.10 | 168.988 | 0.000 | 168.988 | 25.09 | 10562.68 |
261 | 2023.05.04 13:43 | t/p | 77 | 0.10 | 168.779 | 0.000 | 168.779 | 25.08 | 10587.76 |
262 | 2023.05.04 13:45 | buy | 89 | 0.10 | 168.771 | 0.000 | 0.000 | ||
263 | 2023.05.04 13:45 | modify | 89 | 0.10 | 168.771 | 0.000 | 169.121 | ||
264 | 2023.05.04 14:00 | buy | 90 | 0.10 | 168.865 | 0.000 | 0.000 | ||
265 | 2023.05.04 14:00 | modify | 90 | 0.10 | 168.865 | 0.000 | 169.215 | ||
266 | 2023.05.04 14:15 | buy | 91 | 0.10 | 168.778 | 0.000 | 0.000 | ||
267 | 2023.05.04 14:15 | modify | 91 | 0.10 | 168.778 | 0.000 | 169.128 | ||
268 | 2023.05.04 14:30 | buy | 92 | 0.10 | 168.492 | 0.000 | 0.000 | ||
269 | 2023.05.04 14:30 | modify | 92 | 0.10 | 168.492 | 0.000 | 168.842 | ||
270 | 2023.05.04 14:45 | buy | 93 | 0.10 | 168.483 | 0.000 | 0.000 | ||
271 | 2023.05.04 14:45 | modify | 93 | 0.10 | 168.483 | 0.000 | 168.833 | ||
272 | 2023.05.04 15:00 | buy | 94 | 0.10 | 168.359 | 0.000 | 0.000 | ||
273 | 2023.05.04 15:00 | modify | 94 | 0.10 | 168.359 | 0.000 | 168.709 | ||
274 | 2023.05.04 15:15 | buy | 95 | 0.10 | 168.496 | 0.000 | 0.000 | ||
275 | 2023.05.04 15:15 | modify | 95 | 0.10 | 168.496 | 0.000 | 168.846 | ||
276 | 2023.05.04 15:30 | buy | 96 | 0.10 | 168.469 | 0.000 | 0.000 | ||
277 | 2023.05.04 15:30 | modify | 96 | 0.10 | 168.469 | 0.000 | 168.819 | ||
278 | 2023.05.04 15:45 | buy | 97 | 0.10 | 168.401 | 0.000 | 0.000 | ||
279 | 2023.05.04 15:45 | modify | 97 | 0.10 | 168.401 | 0.000 | 168.751 | ||
280 | 2023.05.04 16:00 | buy | 98 | 0.10 | 168.276 | 0.000 | 0.000 | ||
281 | 2023.05.04 16:00 | modify | 98 | 0.10 | 168.276 | 0.000 | 168.626 | ||
282 | 2023.05.04 16:15 | buy | 99 | 0.10 | 168.108 | 0.000 | 0.000 | ||
283 | 2023.05.04 16:15 | modify | 99 | 0.10 | 168.108 | 0.000 | 168.458 | ||
284 | 2023.05.04 16:30 | buy | 100 | 0.10 | 168.397 | 0.000 | 0.000 | ||
285 | 2023.05.04 16:30 | modify | 100 | 0.10 | 168.397 | 0.000 | 168.747 | ||
286 | 2023.05.04 16:45 | buy | 101 | 0.10 | 168.300 | 0.000 | 0.000 | ||
287 | 2023.05.04 16:45 | modify | 101 | 0.10 | 168.300 | 0.000 | 168.650 | ||
288 | 2023.05.04 16:58 | t/p | 99 | 0.10 | 168.458 | 0.000 | 168.458 | 25.13 | 10612.89 |
289 | 2023.05.04 17:16 | t/p | 98 | 0.10 | 168.626 | 0.000 | 168.626 | 25.13 | 10638.02 |
290 | 2023.05.04 17:17 | t/p | 101 | 0.10 | 168.650 | 0.000 | 168.650 | 25.13 | 10663.15 |
291 | 2023.05.04 17:18 | t/p | 94 | 0.10 | 168.709 | 0.000 | 168.709 | 25.13 | 10688.28 |
292 | 2023.05.04 17:23 | t/p | 97 | 0.10 | 168.751 | 0.000 | 168.751 | 25.13 | 10713.41 |
293 | 2023.05.04 17:23 | t/p | 100 | 0.10 | 168.747 | 0.000 | 168.747 | 25.13 | 10738.54 |
294 | 2023.05.04 17:37 | t/p | 96 | 0.10 | 168.819 | 0.000 | 168.819 | 25.13 | 10763.67 |
295 | 2023.05.04 17:38 | t/p | 92 | 0.10 | 168.842 | 0.000 | 168.842 | 25.13 | 10788.80 |
296 | 2023.05.04 17:38 | t/p | 93 | 0.10 | 168.833 | 0.000 | 168.833 | 25.13 | 10813.93 |
297 | 2023.05.04 17:38 | t/p | 95 | 0.10 | 168.846 | 0.000 | 168.846 | 25.13 | 10839.06 |
298 | 2023.05.04 17:38 | close | 91 | 0.10 | 168.849 | 0.000 | 169.128 | 5.10 | 10844.16 |
299 | 2023.05.04 17:38 | close | 90 | 0.10 | 168.849 | 0.000 | 169.215 | -1.14 | 10843.02 |
300 | 2023.05.04 17:38 | close | 89 | 0.10 | 168.849 | 0.000 | 169.121 | 5.60 | 10848.62 |
301 | 2023.05.04 17:38 | close | 84 | 0.10 | 168.849 | 0.000 | 169.553 | -25.41 | 10823.21 |
302 | 2023.05.04 17:38 | close | 80 | 0.10 | 168.849 | 0.000 | 169.558 | -25.77 | 10797.44 |
303 | 2023.05.04 17:38 | close | 79 | 0.10 | 168.849 | 0.000 | 169.544 | -24.77 | 10772.67 |
304 | 2023.05.05 07:00 | sell | 102 | 0.10 | 169.287 | 0.000 | 0.000 | ||
305 | 2023.05.05 07:00 | modify | 102 | 0.10 | 169.287 | 0.000 | 168.937 | ||
306 | 2023.05.05 07:15 | sell | 103 | 0.10 | 169.227 | 0.000 | 0.000 | ||
307 | 2023.05.05 07:15 | modify | 103 | 0.10 | 169.227 | 0.000 | 168.877 | ||
308 | 2023.05.05 07:30 | sell | 104 | 0.10 | 169.292 | 0.000 | 0.000 | ||
309 | 2023.05.05 07:30 | modify | 104 | 0.10 | 169.292 | 0.000 | 168.942 | ||
310 | 2023.05.05 07:45 | sell | 105 | 0.10 | 169.143 | 0.000 | 0.000 | ||
311 | 2023.05.05 07:45 | modify | 105 | 0.10 | 169.143 | 0.000 | 168.793 | ||
312 | 2023.05.05 08:00 | sell | 106 | 0.10 | 169.015 | 0.000 | 0.000 | ||
313 | 2023.05.05 08:00 | modify | 106 | 0.10 | 169.015 | 0.000 | 168.665 | ||
314 | 2023.05.05 08:02 | t/p | 102 | 0.10 | 168.937 | 0.000 | 168.937 | 25.08 | 10797.75 |
315 | 2023.05.05 08:02 | t/p | 104 | 0.10 | 168.942 | 0.000 | 168.942 | 25.08 | 10822.83 |
316 | 2023.05.05 08:03 | t/p | 103 | 0.10 | 168.877 | 0.000 | 168.877 | 25.08 | 10847.91 |
317 | 2023.05.05 10:00 | sell | 107 | 0.10 | 169.129 | 0.000 | 0.000 | ||
318 | 2023.05.05 10:00 | modify | 107 | 0.10 | 169.129 | 0.000 | 168.779 | ||
319 | 2023.05.05 10:15 | sell | 108 | 0.10 | 169.153 | 0.000 | 0.000 | ||
320 | 2023.05.05 10:15 | modify | 108 | 0.10 | 169.153 | 0.000 | 168.803 | ||
321 | 2023.05.05 10:30 | sell | 109 | 0.10 | 169.275 | 0.000 | 0.000 | ||
322 | 2023.05.05 10:30 | modify | 109 | 0.10 | 169.275 | 0.000 | 168.925 | ||
323 | 2023.05.05 10:45 | sell | 110 | 0.10 | 169.287 | 0.000 | 0.000 | ||
324 | 2023.05.05 10:45 | modify | 110 | 0.10 | 169.287 | 0.000 | 168.937 | ||
325 | 2023.05.05 11:00 | sell | 111 | 0.10 | 169.269 | 0.000 | 0.000 | ||
326 | 2023.05.05 11:00 | modify | 111 | 0.10 | 169.269 | 0.000 | 168.919 | ||
327 | 2023.05.05 11:15 | sell | 112 | 0.10 | 169.291 | 0.000 | 0.000 | ||
328 | 2023.05.05 11:15 | modify | 112 | 0.10 | 169.291 | 0.000 | 168.941 | ||
329 | 2023.05.05 11:30 | sell | 113 | 0.10 | 169.283 | 0.000 | 0.000 | ||
330 | 2023.05.05 11:30 | modify | 113 | 0.10 | 169.283 | 0.000 | 168.933 | ||
331 | 2023.05.05 11:45 | sell | 114 | 0.10 | 169.183 | 0.000 | 0.000 | ||
332 | 2023.05.05 11:45 | modify | 114 | 0.10 | 169.183 | 0.000 | 168.833 | ||
333 | 2023.05.05 12:00 | sell | 115 | 0.10 | 169.184 | 0.000 | 0.000 | ||
334 | 2023.05.05 12:00 | modify | 115 | 0.10 | 169.184 | 0.000 | 168.834 | ||
335 | 2023.05.05 12:45 | sell | 116 | 0.10 | 169.676 | 0.000 | 0.000 | ||
336 | 2023.05.05 12:45 | modify | 116 | 0.10 | 169.676 | 0.000 | 169.326 | ||
337 | 2023.05.05 13:00 | sell | 117 | 0.10 | 169.617 | 0.000 | 0.000 | ||
338 | 2023.05.05 13:00 | modify | 117 | 0.10 | 169.617 | 0.000 | 169.267 | ||
339 | 2023.05.05 13:15 | sell | 118 | 0.10 | 169.570 | 0.000 | 0.000 | ||
340 | 2023.05.05 13:15 | modify | 118 | 0.10 | 169.570 | 0.000 | 169.220 | ||
341 | 2023.05.05 13:30 | sell | 119 | 0.10 | 169.649 | 0.000 | 0.000 | ||
342 | 2023.05.05 13:30 | modify | 119 | 0.10 | 169.649 | 0.000 | 169.299 | ||
343 | 2023.05.05 13:41 | close | 119 | 0.10 | 169.870 | 0.000 | 169.299 | -15.84 | 10832.07 |
344 | 2023.05.05 13:41 | close | 118 | 0.10 | 169.870 | 0.000 | 169.220 | -21.50 | 10810.57 |
345 | 2023.05.05 13:41 | close | 117 | 0.10 | 169.870 | 0.000 | 169.267 | -18.13 | 10792.44 |
346 | 2023.05.05 13:41 | close | 116 | 0.10 | 169.870 | 0.000 | 169.326 | -13.90 | 10778.54 |
347 | 2023.05.05 13:41 | close | 115 | 0.10 | 169.870 | 0.000 | 168.834 | -49.16 | 10729.38 |
348 | 2023.05.05 13:41 | close | 114 | 0.10 | 169.870 | 0.000 | 168.833 | -49.23 | 10680.15 |
349 | 2023.05.05 13:41 | close | 113 | 0.10 | 169.870 | 0.000 | 168.933 | -42.07 | 10638.08 |
350 | 2023.05.05 13:41 | close | 112 | 0.10 | 169.870 | 0.000 | 168.941 | -41.49 | 10596.59 |
351 | 2023.05.05 13:41 | close | 111 | 0.10 | 169.870 | 0.000 | 168.919 | -43.07 | 10553.52 |
352 | 2023.05.05 13:41 | close | 110 | 0.10 | 169.870 | 0.000 | 168.937 | -41.78 | 10511.74 |
353 | 2023.05.05 13:41 | close | 109 | 0.10 | 169.870 | 0.000 | 168.925 | -42.64 | 10469.10 |
354 | 2023.05.05 13:41 | close | 108 | 0.10 | 169.870 | 0.000 | 168.803 | -51.38 | 10417.72 |
355 | 2023.05.05 13:41 | close | 107 | 0.10 | 169.870 | 0.000 | 168.779 | -53.10 | 10364.62 |
356 | 2023.05.05 13:41 | close | 106 | 0.10 | 169.870 | 0.000 | 168.665 | -61.27 | 10303.35 |
357 | 2023.05.05 13:41 | close | 105 | 0.10 | 169.870 | 0.000 | 168.793 | -52.10 | 10251.25 |
358 | 2023.05.08 07:00 | sell | 120 | 0.10 | 170.505 | 0.000 | 0.000 | ||
359 | 2023.05.08 07:00 | modify | 120 | 0.10 | 170.505 | 0.000 | 170.155 | ||
360 | 2023.05.08 07:15 | sell | 121 | 0.10 | 170.617 | 0.000 | 0.000 | ||
361 | 2023.05.08 07:15 | modify | 121 | 0.10 | 170.617 | 0.000 | 170.267 | ||
362 | 2023.05.08 07:30 | sell | 122 | 0.10 | 170.569 | 0.000 | 0.000 | ||
363 | 2023.05.08 07:30 | modify | 122 | 0.10 | 170.569 | 0.000 | 170.219 | ||
364 | 2023.05.08 07:45 | sell | 123 | 0.10 | 170.547 | 0.000 | 0.000 | ||
365 | 2023.05.08 07:45 | modify | 123 | 0.10 | 170.547 | 0.000 | 170.197 | ||
366 | 2023.05.08 08:00 | sell | 124 | 0.10 | 170.628 | 0.000 | 0.000 | ||
367 | 2023.05.08 08:00 | modify | 124 | 0.10 | 170.628 | 0.000 | 170.278 | ||
368 | 2023.05.08 09:15 | buy | 125 | 0.10 | 170.561 | 0.000 | 0.000 | ||
369 | 2023.05.08 09:15 | modify | 125 | 0.10 | 170.561 | 0.000 | 170.911 | ||
370 | 2023.05.08 09:45 | sell | 126 | 0.10 | 170.648 | 0.000 | 0.000 | ||
371 | 2023.05.08 09:45 | modify | 126 | 0.10 | 170.648 | 0.000 | 170.298 | ||
372 | 2023.05.08 10:00 | sell | 127 | 0.10 | 170.692 | 0.000 | 0.000 | ||
373 | 2023.05.08 10:00 | modify | 127 | 0.10 | 170.692 | 0.000 | 170.342 | ||
374 | 2023.05.08 10:15 | sell | 128 | 0.10 | 170.764 | 0.000 | 0.000 | ||
375 | 2023.05.08 10:15 | modify | 128 | 0.10 | 170.764 | 0.000 | 170.414 | ||
376 | 2023.05.08 10:30 | sell | 129 | 0.10 | 170.820 | 0.000 | 0.000 | ||
377 | 2023.05.08 10:30 | modify | 129 | 0.10 | 170.820 | 0.000 | 170.470 | ||
378 | 2023.05.08 10:37 | t/p | 125 | 0.10 | 170.911 | 0.000 | 170.911 | 25.13 | 10276.38 |
379 | 2023.05.08 10:45 | sell | 130 | 0.10 | 170.939 | 0.000 | 0.000 | ||
380 | 2023.05.08 10:45 | modify | 130 | 0.10 | 170.939 | 0.000 | 170.589 | ||
381 | 2023.05.08 11:00 | sell | 131 | 0.10 | 170.984 | 0.000 | 0.000 | ||
382 | 2023.05.08 11:00 | modify | 131 | 0.10 | 170.984 | 0.000 | 170.634 | ||
383 | 2023.05.08 11:15 | sell | 132 | 0.10 | 170.976 | 0.000 | 0.000 | ||
384 | 2023.05.08 11:15 | modify | 132 | 0.10 | 170.976 | 0.000 | 170.626 | ||
385 | 2023.05.08 11:30 | sell | 133 | 0.10 | 170.941 | 0.000 | 0.000 | ||
386 | 2023.05.08 11:30 | modify | 133 | 0.10 | 170.941 | 0.000 | 170.591 | ||
387 | 2023.05.08 11:45 | sell | 134 | 0.10 | 170.948 | 0.000 | 0.000 | ||
388 | 2023.05.08 11:45 | modify | 134 | 0.10 | 170.948 | 0.000 | 170.598 | ||
389 | 2023.05.08 12:00 | sell | 135 | 0.10 | 170.998 | 0.000 | 0.000 | ||
390 | 2023.05.08 12:00 | modify | 135 | 0.10 | 170.998 | 0.000 | 170.648 | ||
391 | 2023.05.08 12:15 | sell | 136 | 0.10 | 171.021 | 0.000 | 0.000 | ||
392 | 2023.05.08 12:15 | modify | 136 | 0.10 | 171.021 | 0.000 | 170.671 | ||
393 | 2023.05.08 12:30 | sell | 137 | 0.10 | 170.885 | 0.000 | 0.000 | ||
394 | 2023.05.08 12:30 | modify | 137 | 0.10 | 170.885 | 0.000 | 170.535 | ||
395 | 2023.05.08 13:52 | t/p | 136 | 0.10 | 170.671 | 0.000 | 170.671 | 25.08 | 10301.46 |
396 | 2023.05.08 13:53 | t/p | 131 | 0.10 | 170.634 | 0.000 | 170.634 | 25.08 | 10326.54 |
397 | 2023.05.08 13:53 | t/p | 135 | 0.10 | 170.648 | 0.000 | 170.648 | 25.08 | 10351.62 |
398 | 2023.05.08 14:13 | t/p | 132 | 0.10 | 170.626 | 0.000 | 170.626 | 25.08 | 10376.70 |
399 | 2023.05.08 14:28 | t/p | 130 | 0.10 | 170.589 | 0.000 | 170.589 | 25.08 | 10401.78 |
400 | 2023.05.08 14:28 | t/p | 133 | 0.10 | 170.591 | 0.000 | 170.591 | 25.08 | 10426.86 |
401 | 2023.05.08 14:28 | t/p | 134 | 0.10 | 170.598 | 0.000 | 170.598 | 25.08 | 10451.94 |
402 | 2023.05.08 14:36 | t/p | 137 | 0.10 | 170.535 | 0.000 | 170.535 | 25.08 | 10477.02 |
403 | 2023.05.08 14:46 | t/p | 129 | 0.10 | 170.470 | 0.000 | 170.470 | 25.08 | 10502.10 |
404 | 2023.05.08 14:47 | t/p | 128 | 0.10 | 170.414 | 0.000 | 170.414 | 25.08 | 10527.18 |
405 | 2023.05.08 14:48 | t/p | 127 | 0.10 | 170.342 | 0.000 | 170.342 | 25.08 | 10552.26 |
406 | 2023.05.08 14:53 | t/p | 121 | 0.10 | 170.267 | 0.000 | 170.267 | 25.08 | 10577.34 |
407 | 2023.05.08 14:53 | t/p | 124 | 0.10 | 170.278 | 0.000 | 170.278 | 25.09 | 10602.43 |
408 | 2023.05.08 14:53 | t/p | 126 | 0.10 | 170.298 | 0.000 | 170.298 | 25.08 | 10627.51 |
409 | 2023.05.08 15:00 | buy | 138 | 0.10 | 170.393 | 0.000 | 0.000 | ||
410 | 2023.05.08 15:00 | modify | 138 | 0.10 | 170.393 | 0.000 | 170.743 | ||
411 | 2023.05.08 15:15 | buy | 139 | 0.10 | 170.386 | 0.000 | 0.000 | ||
412 | 2023.05.08 15:15 | modify | 139 | 0.10 | 170.386 | 0.000 | 170.736 | ||
413 | 2023.05.08 15:30 | buy | 140 | 0.10 | 170.325 | 0.000 | 0.000 | ||
414 | 2023.05.08 15:30 | modify | 140 | 0.10 | 170.325 | 0.000 | 170.675 | ||
415 | 2023.05.08 15:45 | buy | 141 | 0.10 | 170.324 | 0.000 | 0.000 | ||
416 | 2023.05.08 15:45 | modify | 141 | 0.10 | 170.324 | 0.000 | 170.674 | ||
417 | 2023.05.08 16:00 | buy | 142 | 0.10 | 170.337 | 0.000 | 0.000 | ||
418 | 2023.05.08 16:00 | modify | 142 | 0.10 | 170.337 | 0.000 | 170.687 | ||
419 | 2023.05.08 16:15 | buy | 143 | 0.10 | 170.330 | 0.000 | 0.000 | ||
420 | 2023.05.08 16:15 | modify | 143 | 0.10 | 170.330 | 0.000 | 170.680 | ||
421 | 2023.05.08 16:30 | buy | 144 | 0.10 | 170.309 | 0.000 | 0.000 | ||
422 | 2023.05.08 16:30 | modify | 144 | 0.10 | 170.309 | 0.000 | 170.659 | ||
423 | 2023.05.08 16:45 | buy | 145 | 0.10 | 170.256 | 0.000 | 0.000 | ||
424 | 2023.05.08 16:45 | modify | 145 | 0.10 | 170.256 | 0.000 | 170.606 | ||
425 | 2023.05.08 16:53 | t/p | 122 | 0.10 | 170.219 | 0.000 | 170.219 | 25.08 | 10652.59 |
426 | 2023.05.08 17:00 | buy | 146 | 0.10 | 170.299 | 0.000 | 0.000 | ||
427 | 2023.05.08 17:00 | modify | 146 | 0.10 | 170.299 | 0.000 | 170.649 | ||
428 | 2023.05.08 17:15 | buy | 147 | 0.10 | 170.375 | 0.000 | 0.000 | ||
429 | 2023.05.08 17:15 | modify | 147 | 0.10 | 170.375 | 0.000 | 170.725 | ||
430 | 2023.05.08 17:30 | buy | 148 | 0.10 | 170.324 | 0.000 | 0.000 | ||
431 | 2023.05.08 17:30 | modify | 148 | 0.10 | 170.324 | 0.000 | 170.674 | ||
432 | 2023.05.08 18:00 | close | 148 | 0.10 | 170.487 | 0.000 | 170.674 | 11.71 | 10664.30 |
433 | 2023.05.08 18:00 | close | 147 | 0.10 | 170.487 | 0.000 | 170.725 | 8.04 | 10672.34 |
434 | 2023.05.08 18:00 | close | 146 | 0.10 | 170.487 | 0.000 | 170.649 | 13.50 | 10685.84 |
435 | 2023.05.08 18:00 | close | 145 | 0.10 | 170.487 | 0.000 | 170.606 | 16.59 | 10702.43 |
436 | 2023.05.08 18:00 | close | 144 | 0.10 | 170.487 | 0.000 | 170.659 | 12.78 | 10715.21 |
437 | 2023.05.08 18:00 | close | 143 | 0.10 | 170.487 | 0.000 | 170.680 | 11.28 | 10726.49 |
438 | 2023.05.08 18:00 | close | 142 | 0.10 | 170.487 | 0.000 | 170.687 | 10.77 | 10737.26 |
439 | 2023.05.08 18:00 | close | 141 | 0.10 | 170.487 | 0.000 | 170.674 | 11.71 | 10748.97 |
440 | 2023.05.08 18:00 | close | 140 | 0.10 | 170.487 | 0.000 | 170.675 | 11.63 | 10760.60 |
441 | 2023.05.08 18:00 | close | 139 | 0.10 | 170.487 | 0.000 | 170.736 | 7.25 | 10767.85 |
442 | 2023.05.08 18:00 | close | 138 | 0.10 | 170.487 | 0.000 | 170.743 | 6.75 | 10774.60 |
443 | 2023.05.08 18:00 | close | 123 | 0.10 | 170.527 | 0.000 | 170.197 | 1.43 | 10776.03 |
444 | 2023.05.08 18:00 | close | 120 | 0.10 | 170.527 | 0.000 | 170.155 | -1.58 | 10774.45 |
445 | 2023.05.09 07:45 | buy | 149 | 0.10 | 169.937 | 0.000 | 0.000 | ||
446 | 2023.05.09 07:45 | modify | 149 | 0.10 | 169.937 | 0.000 | 170.287 | ||
447 | 2023.05.09 08:00 | buy | 150 | 0.10 | 169.906 | 0.000 | 0.000 | ||
448 | 2023.05.09 08:00 | modify | 150 | 0.10 | 169.906 | 0.000 | 170.256 | ||
449 | 2023.05.09 08:15 | buy | 151 | 0.10 | 170.082 | 0.000 | 0.000 | ||
450 | 2023.05.09 08:15 | modify | 151 | 0.10 | 170.082 | 0.000 | 170.432 | ||
451 | 2023.05.09 08:27 | t/p | 150 | 0.10 | 170.256 | 0.000 | 170.256 | 25.13 | 10799.58 |
452 | 2023.05.09 08:28 | t/p | 149 | 0.10 | 170.287 | 0.000 | 170.287 | 25.13 | 10824.71 |
453 | 2023.05.09 08:45 | buy | 152 | 0.10 | 170.171 | 0.000 | 0.000 | ||
454 | 2023.05.09 08:45 | modify | 152 | 0.10 | 170.171 | 0.000 | 170.521 | ||
455 | 2023.05.09 09:00 | buy | 153 | 0.10 | 170.305 | 0.000 | 0.000 | ||
456 | 2023.05.09 09:00 | modify | 153 | 0.10 | 170.305 | 0.000 | 170.655 | ||
457 | 2023.05.09 09:06 | t/p | 151 | 0.10 | 170.432 | 0.000 | 170.432 | 25.13 | 10849.84 |
458 | 2023.05.09 09:15 | buy | 154 | 0.10 | 170.386 | 0.000 | 0.000 | ||
459 | 2023.05.09 09:15 | modify | 154 | 0.10 | 170.386 | 0.000 | 170.736 | ||
460 | 2023.05.09 10:30 | buy | 155 | 0.10 | 170.246 | 0.000 | 0.000 | ||
461 | 2023.05.09 10:30 | modify | 155 | 0.10 | 170.246 | 0.000 | 170.596 | ||
462 | 2023.05.09 11:00 | buy | 156 | 0.10 | 170.124 | 0.000 | 0.000 | ||
463 | 2023.05.09 11:00 | modify | 156 | 0.10 | 170.124 | 0.000 | 170.474 | ||
464 | 2023.05.09 11:15 | buy | 157 | 0.10 | 170.121 | 0.000 | 0.000 | ||
465 | 2023.05.09 11:15 | modify | 157 | 0.10 | 170.121 | 0.000 | 170.471 | ||
466 | 2023.05.09 11:30 | buy | 158 | 0.10 | 170.189 | 0.000 | 0.000 | ||
467 | 2023.05.09 11:30 | modify | 158 | 0.10 | 170.189 | 0.000 | 170.539 | ||
468 | 2023.05.09 11:45 | buy | 159 | 0.10 | 170.060 | 0.000 | 0.000 | ||
469 | 2023.05.09 11:45 | modify | 159 | 0.10 | 170.060 | 0.000 | 170.410 | ||
470 | 2023.05.09 12:00 | buy | 160 | 0.10 | 170.062 | 0.000 | 0.000 | ||
471 | 2023.05.09 12:00 | modify | 160 | 0.10 | 170.062 | 0.000 | 170.412 | ||
472 | 2023.05.09 12:15 | buy | 161 | 0.10 | 170.125 | 0.000 | 0.000 | ||
473 | 2023.05.09 12:15 | modify | 161 | 0.10 | 170.125 | 0.000 | 170.475 | ||
474 | 2023.05.09 12:30 | buy | 162 | 0.10 | 170.147 | 0.000 | 0.000 | ||
475 | 2023.05.09 12:30 | modify | 162 | 0.10 | 170.147 | 0.000 | 170.497 | ||
476 | 2023.05.09 13:45 | sell | 163 | 0.10 | 170.321 | 0.000 | 0.000 | ||
477 | 2023.05.09 13:45 | modify | 163 | 0.10 | 170.321 | 0.000 | 169.971 | ||
478 | 2023.05.09 14:00 | sell | 164 | 0.10 | 170.290 | 0.000 | 0.000 | ||
479 | 2023.05.09 14:00 | modify | 164 | 0.10 | 170.290 | 0.000 | 169.940 | ||
480 | 2023.05.09 14:30 | sell | 165 | 0.10 | 170.326 | 0.000 | 0.000 | ||
481 | 2023.05.09 14:30 | modify | 165 | 0.10 | 170.326 | 0.000 | 169.976 | ||
482 | 2023.05.09 14:45 | sell | 166 | 0.10 | 170.286 | 0.000 | 0.000 | ||
483 | 2023.05.09 14:45 | modify | 166 | 0.10 | 170.286 | 0.000 | 169.936 | ||
484 | 2023.05.09 15:00 | sell | 167 | 0.10 | 170.369 | 0.000 | 0.000 | ||
485 | 2023.05.09 15:00 | modify | 167 | 0.10 | 170.369 | 0.000 | 170.019 | ||
486 | 2023.05.09 15:03 | t/p | 159 | 0.10 | 170.410 | 0.000 | 170.410 | 25.13 | 10874.97 |
487 | 2023.05.09 15:03 | t/p | 160 | 0.10 | 170.412 | 0.000 | 170.412 | 25.13 | 10900.10 |
488 | 2023.05.09 15:15 | sell | 168 | 0.10 | 170.401 | 0.000 | 0.000 | ||
489 | 2023.05.09 15:15 | modify | 168 | 0.10 | 170.401 | 0.000 | 170.051 | ||
490 | 2023.05.09 15:16 | t/p | 157 | 0.10 | 170.471 | 0.000 | 170.471 | 25.13 | 10925.23 |
491 | 2023.05.09 15:17 | t/p | 156 | 0.10 | 170.474 | 0.000 | 170.474 | 25.13 | 10950.36 |
492 | 2023.05.09 15:17 | t/p | 161 | 0.10 | 170.475 | 0.000 | 170.475 | 25.13 | 10975.49 |
493 | 2023.05.09 15:17 | t/p | 162 | 0.10 | 170.497 | 0.000 | 170.497 | 25.14 | 11000.63 |
494 | 2023.05.09 15:30 | sell | 169 | 0.10 | 170.453 | 0.000 | 0.000 | ||
495 | 2023.05.09 15:30 | modify | 169 | 0.10 | 170.453 | 0.000 | 170.103 | ||
496 | 2023.05.09 15:32 | t/p | 152 | 0.10 | 170.521 | 0.000 | 170.521 | 25.13 | 11025.76 |
497 | 2023.05.09 15:33 | t/p | 158 | 0.10 | 170.539 | 0.000 | 170.539 | 25.13 | 11050.89 |
498 | 2023.05.09 15:45 | sell | 170 | 0.10 | 170.467 | 0.000 | 0.000 | ||
499 | 2023.05.09 15:45 | modify | 170 | 0.10 | 170.467 | 0.000 | 170.117 | ||
500 | 2023.05.09 16:00 | sell | 171 | 0.10 | 170.523 | 0.000 | 0.000 | ||
501 | 2023.05.09 16:00 | modify | 171 | 0.10 | 170.523 | 0.000 | 170.173 | ||
502 | 2023.05.09 16:15 | sell | 172 | 0.10 | 170.486 | 0.000 | 0.000 | ||
503 | 2023.05.09 16:15 | modify | 172 | 0.10 | 170.486 | 0.000 | 170.136 | ||
504 | 2023.05.09 16:30 | sell | 173 | 0.10 | 170.528 | 0.000 | 0.000 | ||
505 | 2023.05.09 16:30 | modify | 173 | 0.10 | 170.528 | 0.000 | 170.178 | ||
506 | 2023.05.09 16:45 | sell | 174 | 0.10 | 170.474 | 0.000 | 0.000 | ||
507 | 2023.05.09 16:45 | modify | 174 | 0.10 | 170.474 | 0.000 | 170.124 | ||
508 | 2023.05.09 17:00 | sell | 175 | 0.10 | 170.571 | 0.000 | 0.000 | ||
509 | 2023.05.09 17:00 | modify | 175 | 0.10 | 170.571 | 0.000 | 170.221 | ||
510 | 2023.05.09 17:15 | sell | 176 | 0.10 | 170.562 | 0.000 | 0.000 | ||
511 | 2023.05.09 17:15 | modify | 176 | 0.10 | 170.562 | 0.000 | 170.212 | ||
512 | 2023.05.09 17:30 | sell | 177 | 0.10 | 170.550 | 0.000 | 0.000 | ||
513 | 2023.05.09 17:30 | modify | 177 | 0.10 | 170.550 | 0.000 | 170.200 | ||
514 | 2023.05.09 17:45 | sell | 178 | 0.10 | 170.567 | 0.000 | 0.000 | ||
515 | 2023.05.09 17:45 | modify | 178 | 0.10 | 170.567 | 0.000 | 170.217 | ||
516 | 2023.05.09 17:48 | t/p | 155 | 0.10 | 170.596 | 0.000 | 170.596 | 25.13 | 11076.02 |
517 | 2023.05.09 18:00 | sell | 179 | 0.10 | 170.631 | 0.000 | 0.000 | ||
518 | 2023.05.09 18:00 | modify | 179 | 0.10 | 170.631 | 0.000 | 170.281 | ||
519 | 2023.05.09 18:05 | t/p | 153 | 0.10 | 170.655 | 0.000 | 170.655 | 25.13 | 11101.15 |
520 | 2023.05.09 18:15 | sell | 180 | 0.10 | 170.634 | 0.000 | 0.000 | ||
521 | 2023.05.09 18:15 | modify | 180 | 0.10 | 170.634 | 0.000 | 170.284 | ||
522 | 2023.05.09 18:30 | sell | 181 | 0.10 | 170.611 | 0.000 | 0.000 | ||
523 | 2023.05.09 18:30 | modify | 181 | 0.10 | 170.611 | 0.000 | 170.261 | ||
524 | 2023.05.09 18:45 | sell | 182 | 0.10 | 170.649 | 0.000 | 0.000 | ||
525 | 2023.05.09 18:45 | modify | 182 | 0.10 | 170.649 | 0.000 | 170.299 | ||
526 | 2023.05.09 19:00 | sell | 183 | 0.10 | 170.595 | 0.000 | 0.000 | ||
527 | 2023.05.09 19:00 | modify | 183 | 0.10 | 170.595 | 0.000 | 170.245 | ||
528 | 2023.05.09 19:15 | sell | 184 | 0.10 | 170.654 | 0.000 | 0.000 | ||
529 | 2023.05.09 19:15 | modify | 184 | 0.10 | 170.654 | 0.000 | 170.304 | ||
530 | 2023.05.09 19:30 | sell | 185 | 0.10 | 170.649 | 0.000 | 0.000 | ||
531 | 2023.05.09 19:30 | modify | 185 | 0.10 | 170.649 | 0.000 | 170.299 | ||
532 | 2023.05.09 19:45 | sell | 186 | 0.10 | 170.625 | 0.000 | 0.000 | ||
533 | 2023.05.09 19:45 | modify | 186 | 0.10 | 170.625 | 0.000 | 170.275 | ||
534 | 2023.05.09 20:00 | sell | 187 | 0.10 | 170.656 | 0.000 | 0.000 | ||
535 | 2023.05.09 20:00 | modify | 187 | 0.10 | 170.656 | 0.000 | 170.306 | ||
536 | 2023.05.09 20:15 | sell | 188 | 0.10 | 170.650 | 0.000 | 0.000 | ||
537 | 2023.05.09 20:15 | modify | 188 | 0.10 | 170.650 | 0.000 | 170.300 | ||
538 | 2023.05.09 20:30 | sell | 189 | 0.10 | 170.668 | 0.000 | 0.000 | ||
539 | 2023.05.09 20:30 | modify | 189 | 0.10 | 170.668 | 0.000 | 170.318 | ||
540 | 2023.05.09 20:45 | sell | 190 | 0.10 | 170.666 | 0.000 | 0.000 | ||
541 | 2023.05.09 20:45 | modify | 190 | 0.10 | 170.666 | 0.000 | 170.316 | ||
542 | 2023.05.09 21:00 | sell | 191 | 0.10 | 170.627 | 0.000 | 0.000 | ||
543 | 2023.05.09 21:00 | modify | 191 | 0.10 | 170.627 | 0.000 | 170.277 | ||
544 | 2023.05.09 21:05 | close | 191 | 0.10 | 170.446 | 0.000 | 170.277 | 12.97 | 11114.12 |
545 | 2023.05.09 21:05 | close | 190 | 0.10 | 170.446 | 0.000 | 170.316 | 15.77 | 11129.89 |
546 | 2023.05.09 21:05 | close | 189 | 0.10 | 170.446 | 0.000 | 170.318 | 15.91 | 11145.80 |
547 | 2023.05.09 21:05 | close | 188 | 0.10 | 170.446 | 0.000 | 170.300 | 14.62 | 11160.42 |
548 | 2023.05.09 21:05 | close | 187 | 0.10 | 170.446 | 0.000 | 170.306 | 15.05 | 11175.47 |
549 | 2023.05.09 21:05 | close | 186 | 0.10 | 170.446 | 0.000 | 170.275 | 12.83 | 11188.30 |
550 | 2023.05.09 21:05 | close | 185 | 0.10 | 170.446 | 0.000 | 170.299 | 14.55 | 11202.85 |
551 | 2023.05.09 21:05 | close | 184 | 0.10 | 170.446 | 0.000 | 170.304 | 14.91 | 11217.76 |
552 | 2023.05.09 21:05 | close | 183 | 0.10 | 170.446 | 0.000 | 170.245 | 10.68 | 11228.44 |
553 | 2023.05.09 21:05 | close | 182 | 0.10 | 170.446 | 0.000 | 170.299 | 14.55 | 11242.99 |
554 | 2023.05.09 21:05 | close | 181 | 0.10 | 170.446 | 0.000 | 170.261 | 11.83 | 11254.82 |
555 | 2023.05.09 21:05 | close | 180 | 0.10 | 170.446 | 0.000 | 170.284 | 13.48 | 11268.30 |
556 | 2023.05.09 21:05 | close | 179 | 0.10 | 170.446 | 0.000 | 170.281 | 13.26 | 11281.56 |
557 | 2023.05.09 21:05 | close | 178 | 0.10 | 170.446 | 0.000 | 170.217 | 8.67 | 11290.23 |
558 | 2023.05.09 21:05 | close | 177 | 0.10 | 170.446 | 0.000 | 170.200 | 7.46 | 11297.69 |
559 | 2023.05.09 21:05 | close | 176 | 0.10 | 170.446 | 0.000 | 170.212 | 8.32 | 11306.01 |
560 | 2023.05.09 21:05 | close | 175 | 0.10 | 170.446 | 0.000 | 170.221 | 8.96 | 11314.97 |
561 | 2023.05.09 21:05 | close | 174 | 0.10 | 170.446 | 0.000 | 170.124 | 2.01 | 11316.98 |
562 | 2023.05.09 21:05 | close | 173 | 0.10 | 170.446 | 0.000 | 170.178 | 5.88 | 11322.86 |
563 | 2023.05.09 21:05 | close | 172 | 0.10 | 170.446 | 0.000 | 170.136 | 2.87 | 11325.73 |
564 | 2023.05.09 21:05 | close | 171 | 0.10 | 170.446 | 0.000 | 170.173 | 5.52 | 11331.25 |
565 | 2023.05.09 21:05 | close | 170 | 0.10 | 170.446 | 0.000 | 170.117 | 1.51 | 11332.76 |
566 | 2023.05.09 21:05 | close | 169 | 0.10 | 170.446 | 0.000 | 170.103 | 0.51 | 11333.27 |
567 | 2023.05.09 21:05 | close | 168 | 0.10 | 170.446 | 0.000 | 170.051 | -3.22 | 11330.05 |
568 | 2023.05.09 21:05 | close | 167 | 0.10 | 170.446 | 0.000 | 170.019 | -5.51 | 11324.54 |
569 | 2023.05.09 21:05 | close | 166 | 0.10 | 170.446 | 0.000 | 169.936 | -11.46 | 11313.08 |
570 | 2023.05.09 21:05 | close | 165 | 0.10 | 170.446 | 0.000 | 169.976 | -8.60 | 11304.48 |
571 | 2023.05.09 21:05 | close | 164 | 0.10 | 170.446 | 0.000 | 169.940 | -11.18 | 11293.30 |
572 | 2023.05.09 21:05 | close | 163 | 0.10 | 170.446 | 0.000 | 169.971 | -8.95 | 11284.35 |
573 | 2023.05.09 21:05 | close | 154 | 0.10 | 170.406 | 0.000 | 170.736 | 1.43 | 11285.78 |
574 | 2023.05.10 07:00 | sell | 192 | 0.10 | 170.929 | 0.000 | 0.000 | ||
575 | 2023.05.10 07:00 | modify | 192 | 0.10 | 170.929 | 0.000 | 170.579 | ||
576 | 2023.05.10 07:15 | sell | 193 | 0.10 | 171.155 | 0.000 | 0.000 | ||
577 | 2023.05.10 07:15 | modify | 193 | 0.10 | 171.155 | 0.000 | 170.805 | ||
578 | 2023.05.10 07:30 | sell | 194 | 0.10 | 171.054 | 0.000 | 0.000 | ||
579 | 2023.05.10 07:30 | modify | 194 | 0.10 | 171.054 | 0.000 | 170.704 | ||
580 | 2023.05.10 07:45 | sell | 195 | 0.10 | 170.897 | 0.000 | 0.000 | ||
581 | 2023.05.10 07:45 | modify | 195 | 0.10 | 170.897 | 0.000 | 170.547 | ||
582 | 2023.05.10 07:57 | t/p | 193 | 0.10 | 170.805 | 0.000 | 170.805 | 25.08 | 11310.86 |
583 | 2023.05.10 07:58 | t/p | 194 | 0.10 | 170.704 | 0.000 | 170.704 | 25.08 | 11335.94 |
584 | 2023.05.10 08:05 | t/p | 192 | 0.10 | 170.579 | 0.000 | 170.579 | 25.08 | 11361.02 |
585 | 2023.05.10 08:06 | t/p | 195 | 0.10 | 170.547 | 0.000 | 170.547 | 25.08 | 11386.10 |
586 | 2023.05.10 08:15 | buy | 196 | 0.10 | 170.621 | 0.000 | 0.000 | ||
587 | 2023.05.10 08:15 | modify | 196 | 0.10 | 170.621 | 0.000 | 170.971 | ||
588 | 2023.05.10 08:30 | buy | 197 | 0.10 | 170.679 | 0.000 | 0.000 | ||
589 | 2023.05.10 08:30 | modify | 197 | 0.10 | 170.679 | 0.000 | 171.029 | ||
590 | 2023.05.10 08:45 | buy | 198 | 0.10 | 170.836 | 0.000 | 0.000 | ||
591 | 2023.05.10 08:45 | modify | 198 | 0.10 | 170.836 | 0.000 | 171.186 | ||
592 | 2023.05.10 09:00 | buy | 199 | 0.10 | 170.766 | 0.000 | 0.000 | ||
593 | 2023.05.10 09:00 | modify | 199 | 0.10 | 170.766 | 0.000 | 171.116 | ||
594 | 2023.05.10 09:15 | buy | 200 | 0.10 | 170.652 | 0.000 | 0.000 | ||
595 | 2023.05.10 09:15 | modify | 200 | 0.10 | 170.652 | 0.000 | 171.002 | ||
596 | 2023.05.10 09:30 | buy | 201 | 0.10 | 170.770 | 0.000 | 0.000 | ||
597 | 2023.05.10 09:30 | modify | 201 | 0.10 | 170.770 | 0.000 | 171.120 | ||
598 | 2023.05.10 09:45 | buy | 202 | 0.10 | 170.652 | 0.000 | 0.000 | ||
599 | 2023.05.10 09:45 | modify | 202 | 0.10 | 170.652 | 0.000 | 171.002 | ||
600 | 2023.05.10 10:00 | buy | 203 | 0.10 | 170.678 | 0.000 | 0.000 | ||
601 | 2023.05.10 10:00 | modify | 203 | 0.10 | 170.678 | 0.000 | 171.028 | ||
602 | 2023.05.10 10:30 | buy | 204 | 0.10 | 170.666 | 0.000 | 0.000 | ||
603 | 2023.05.10 10:30 | modify | 204 | 0.10 | 170.666 | 0.000 | 171.016 | ||
604 | 2023.05.10 10:45 | buy | 205 | 0.10 | 170.584 | 0.000 | 0.000 | ||
605 | 2023.05.10 10:45 | modify | 205 | 0.10 | 170.584 | 0.000 | 170.934 | ||
606 | 2023.05.10 11:00 | buy | 206 | 0.10 | 170.520 | 0.000 | 0.000 | ||
607 | 2023.05.10 11:00 | modify | 206 | 0.10 | 170.520 | 0.000 | 170.870 | ||
608 | 2023.05.10 11:15 | buy | 207 | 0.10 | 170.488 | 0.000 | 0.000 | ||
609 | 2023.05.10 11:15 | modify | 207 | 0.10 | 170.488 | 0.000 | 170.838 | ||
610 | 2023.05.10 11:30 | buy | 208 | 0.10 | 170.598 | 0.000 | 0.000 | ||
611 | 2023.05.10 11:30 | modify | 208 | 0.10 | 170.598 | 0.000 | 170.948 | ||
612 | 2023.05.10 11:45 | buy | 209 | 0.10 | 170.599 | 0.000 | 0.000 | ||
613 | 2023.05.10 11:45 | modify | 209 | 0.10 | 170.599 | 0.000 | 170.949 | ||
614 | 2023.05.10 12:00 | buy | 210 | 0.10 | 170.631 | 0.000 | 0.000 | ||
615 | 2023.05.10 12:00 | modify | 210 | 0.10 | 170.631 | 0.000 | 170.981 | ||
616 | 2023.05.10 12:45 | buy | 211 | 0.10 | 170.453 | 0.000 | 0.000 | ||
617 | 2023.05.10 12:45 | modify | 211 | 0.10 | 170.453 | 0.000 | 170.803 | ||
618 | 2023.05.10 13:00 | buy | 212 | 0.10 | 170.362 | 0.000 | 0.000 | ||
619 | 2023.05.10 13:00 | modify | 212 | 0.10 | 170.362 | 0.000 | 170.712 | ||
620 | 2023.05.10 13:15 | buy | 213 | 0.10 | 170.337 | 0.000 | 0.000 | ||
621 | 2023.05.10 13:15 | modify | 213 | 0.10 | 170.337 | 0.000 | 170.687 | ||
622 | 2023.05.10 13:25 | close | 213 | 0.10 | 170.081 | 0.000 | 170.687 | -18.38 | 11367.72 |
623 | 2023.05.10 13:25 | close | 212 | 0.10 | 170.081 | 0.000 | 170.712 | -20.17 | 11347.55 |
624 | 2023.05.10 13:25 | close | 211 | 0.10 | 170.081 | 0.000 | 170.803 | -26.71 | 11320.84 |
625 | 2023.05.10 13:25 | close | 210 | 0.10 | 170.081 | 0.000 | 170.981 | -39.49 | 11281.35 |
626 | 2023.05.10 13:25 | close | 209 | 0.10 | 170.081 | 0.000 | 170.949 | -37.19 | 11244.16 |
627 | 2023.05.10 13:25 | close | 208 | 0.10 | 170.081 | 0.000 | 170.948 | -37.12 | 11207.04 |
628 | 2023.05.10 13:25 | close | 207 | 0.10 | 170.081 | 0.000 | 170.838 | -29.22 | 11177.82 |
629 | 2023.05.10 13:25 | close | 206 | 0.10 | 170.081 | 0.000 | 170.870 | -31.52 | 11146.30 |
630 | 2023.05.10 13:25 | close | 205 | 0.10 | 170.081 | 0.000 | 170.934 | -36.11 | 11110.19 |
631 | 2023.05.10 13:25 | close | 204 | 0.10 | 170.081 | 0.000 | 171.016 | -42.00 | 11068.19 |
632 | 2023.05.10 13:25 | close | 203 | 0.10 | 170.081 | 0.000 | 171.028 | -42.86 | 11025.33 |
633 | 2023.05.10 13:25 | close | 202 | 0.10 | 170.081 | 0.000 | 171.002 | -40.99 | 10984.34 |
634 | 2023.05.10 13:25 | close | 201 | 0.10 | 170.081 | 0.000 | 171.120 | -49.47 | 10934.87 |
635 | 2023.05.10 13:25 | close | 200 | 0.10 | 170.081 | 0.000 | 171.002 | -40.99 | 10893.88 |
636 | 2023.05.10 13:25 | close | 199 | 0.10 | 170.081 | 0.000 | 171.116 | -49.18 | 10844.70 |
637 | 2023.05.10 13:25 | close | 198 | 0.10 | 170.081 | 0.000 | 171.186 | -54.21 | 10790.49 |
638 | 2023.05.10 13:25 | close | 197 | 0.10 | 170.081 | 0.000 | 171.029 | -42.93 | 10747.56 |
639 | 2023.05.10 13:25 | close | 196 | 0.10 | 170.081 | 0.000 | 170.971 | -38.77 | 10708.79 |
640 | 2023.05.11 07:00 | buy | 214 | 0.10 | 169.168 | 0.000 | 0.000 | ||
641 | 2023.05.11 07:00 | modify | 214 | 0.10 | 169.168 | 0.000 | 169.518 | ||
642 | 2023.05.11 07:15 | buy | 215 | 0.10 | 169.316 | 0.000 | 0.000 | ||
643 | 2023.05.11 07:15 | modify | 215 | 0.10 | 169.316 | 0.000 | 169.666 | ||
644 | 2023.05.11 07:30 | buy | 216 | 0.10 | 169.181 | 0.000 | 0.000 | ||
645 | 2023.05.11 07:30 | modify | 216 | 0.10 | 169.181 | 0.000 | 169.531 | ||
646 | 2023.05.11 07:45 | buy | 217 | 0.10 | 169.221 | 0.000 | 0.000 | ||
647 | 2023.05.11 07:45 | modify | 217 | 0.10 | 169.221 | 0.000 | 169.571 | ||
648 | 2023.05.11 08:00 | buy | 218 | 0.10 | 169.112 | 0.000 | 0.000 | ||
649 | 2023.05.11 08:00 | modify | 218 | 0.10 | 169.112 | 0.000 | 169.462 | ||
650 | 2023.05.11 08:30 | sell | 219 | 0.10 | 169.416 | 0.000 | 0.000 | ||
651 | 2023.05.11 08:30 | modify | 219 | 0.10 | 169.416 | 0.000 | 169.066 | ||
652 | 2023.05.11 08:33 | t/p | 218 | 0.10 | 169.462 | 0.000 | 169.462 | 25.13 | 10733.92 |
653 | 2023.05.11 08:43 | t/p | 214 | 0.10 | 169.518 | 0.000 | 169.518 | 25.13 | 10759.05 |
654 | 2023.05.11 08:43 | t/p | 216 | 0.10 | 169.531 | 0.000 | 169.531 | 25.13 | 10784.18 |
655 | 2023.05.11 08:45 | sell | 220 | 0.10 | 169.539 | 0.000 | 0.000 | ||
656 | 2023.05.11 08:45 | modify | 220 | 0.10 | 169.539 | 0.000 | 169.189 | ||
657 | 2023.05.11 08:52 | t/p | 217 | 0.10 | 169.571 | 0.000 | 169.571 | 25.13 | 10809.31 |
658 | 2023.05.11 09:00 | sell | 221 | 0.10 | 169.618 | 0.000 | 0.000 | ||
659 | 2023.05.11 09:00 | modify | 221 | 0.10 | 169.618 | 0.000 | 169.268 | ||
660 | 2023.05.11 09:02 | t/p | 215 | 0.10 | 169.666 | 0.000 | 169.666 | 25.13 | 10834.44 |
661 | 2023.05.11 09:15 | sell | 222 | 0.10 | 169.624 | 0.000 | 0.000 | ||
662 | 2023.05.11 09:15 | modify | 222 | 0.10 | 169.624 | 0.000 | 169.274 | ||
663 | 2023.05.11 09:30 | sell | 223 | 0.10 | 169.536 | 0.000 | 0.000 | ||
664 | 2023.05.11 09:30 | modify | 223 | 0.10 | 169.536 | 0.000 | 169.186 | ||
665 | 2023.05.11 09:45 | sell | 224 | 0.10 | 169.577 | 0.000 | 0.000 | ||
666 | 2023.05.11 09:45 | modify | 224 | 0.10 | 169.577 | 0.000 | 169.227 | ||
667 | 2023.05.11 10:00 | sell | 225 | 0.10 | 169.547 | 0.000 | 0.000 | ||
668 | 2023.05.11 10:00 | modify | 225 | 0.10 | 169.547 | 0.000 | 169.197 | ||
669 | 2023.05.11 10:15 | sell | 226 | 0.10 | 169.398 | 0.000 | 0.000 | ||
670 | 2023.05.11 10:15 | modify | 226 | 0.10 | 169.398 | 0.000 | 169.048 | ||
671 | 2023.05.11 10:28 | t/p | 221 | 0.10 | 169.268 | 0.000 | 169.268 | 25.08 | 10859.52 |
672 | 2023.05.11 10:28 | t/p | 222 | 0.10 | 169.274 | 0.000 | 169.274 | 25.08 | 10884.60 |
673 | 2023.05.11 10:30 | buy | 227 | 0.10 | 169.254 | 0.000 | 0.000 | ||
674 | 2023.05.11 10:30 | modify | 227 | 0.10 | 169.254 | 0.000 | 169.604 | ||
675 | 2023.05.11 10:43 | t/p | 224 | 0.10 | 169.227 | 0.000 | 169.227 | 25.08 | 10909.68 |
676 | 2023.05.11 10:45 | buy | 228 | 0.10 | 169.241 | 0.000 | 0.000 | ||
677 | 2023.05.11 10:45 | modify | 228 | 0.10 | 169.241 | 0.000 | 169.591 | ||
678 | 2023.05.11 10:52 | t/p | 220 | 0.10 | 169.189 | 0.000 | 169.189 | 25.08 | 10934.76 |
679 | 2023.05.11 10:52 | t/p | 223 | 0.10 | 169.186 | 0.000 | 169.186 | 25.08 | 10959.84 |
680 | 2023.05.11 10:52 | t/p | 225 | 0.10 | 169.197 | 0.000 | 169.197 | 25.08 | 10984.92 |
681 | 2023.05.11 11:00 | buy | 229 | 0.10 | 169.164 | 0.000 | 0.000 | ||
682 | 2023.05.11 11:00 | modify | 229 | 0.10 | 169.164 | 0.000 | 169.514 | ||
683 | 2023.05.11 11:02 | t/p | 229 | 0.10 | 169.514 | 0.000 | 169.514 | 25.13 | 11010.05 |
684 | 2023.05.11 11:03 | t/p | 227 | 0.10 | 169.604 | 0.000 | 169.604 | 25.13 | 11035.18 |
685 | 2023.05.11 11:03 | t/p | 228 | 0.10 | 169.591 | 0.000 | 169.591 | 25.13 | 11060.31 |
686 | 2023.05.11 11:15 | buy | 230 | 0.10 | 169.302 | 0.000 | 0.000 | ||
687 | 2023.05.11 11:15 | modify | 230 | 0.10 | 169.302 | 0.000 | 169.652 | ||
688 | 2023.05.11 11:30 | buy | 231 | 0.10 | 169.213 | 0.000 | 0.000 | ||
689 | 2023.05.11 11:30 | modify | 231 | 0.10 | 169.213 | 0.000 | 169.563 | ||
690 | 2023.05.11 11:43 | t/p | 219 | 0.10 | 169.066 | 0.000 | 169.066 | 25.08 | 11085.39 |
691 | 2023.05.11 11:44 | t/p | 226 | 0.10 | 169.048 | 0.000 | 169.048 | 25.08 | 11110.47 |
692 | 2023.05.11 11:45 | buy | 232 | 0.10 | 168.970 | 0.000 | 0.000 | ||
693 | 2023.05.11 11:45 | modify | 232 | 0.10 | 168.970 | 0.000 | 169.320 | ||
694 | 2023.05.11 12:00 | buy | 233 | 0.10 | 168.872 | 0.000 | 0.000 | ||
695 | 2023.05.11 12:00 | modify | 233 | 0.10 | 168.872 | 0.000 | 169.222 | ||
696 | 2023.05.11 12:15 | buy | 234 | 0.10 | 168.925 | 0.000 | 0.000 | ||
697 | 2023.05.11 12:15 | modify | 234 | 0.10 | 168.925 | 0.000 | 169.275 | ||
698 | 2023.05.11 12:17 | t/p | 232 | 0.10 | 169.320 | 0.000 | 169.320 | 25.13 | 11135.60 |
699 | 2023.05.11 12:17 | t/p | 233 | 0.10 | 169.222 | 0.000 | 169.222 | 25.13 | 11160.73 |
700 | 2023.05.11 12:17 | t/p | 234 | 0.10 | 169.275 | 0.000 | 169.275 | 25.13 | 11185.86 |
701 | 2023.05.11 12:18 | close | 231 | 0.10 | 169.500 | 0.000 | 169.563 | 20.61 | 11206.47 |
702 | 2023.05.11 12:18 | close | 230 | 0.10 | 169.500 | 0.000 | 169.652 | 14.22 | 11220.69 |
703 | 2023.05.12 07:00 | sell | 235 | 0.10 | 168.847 | 0.000 | 0.000 | ||
704 | 2023.05.12 07:00 | modify | 235 | 0.10 | 168.847 | 0.000 | 168.497 | ||
705 | 2023.05.12 07:15 | sell | 236 | 0.10 | 168.948 | 0.000 | 0.000 | ||
706 | 2023.05.12 07:15 | modify | 236 | 0.10 | 168.948 | 0.000 | 168.598 | ||
707 | 2023.05.12 07:30 | sell | 237 | 0.10 | 168.970 | 0.000 | 0.000 | ||
708 | 2023.05.12 07:30 | modify | 237 | 0.10 | 168.970 | 0.000 | 168.620 | ||
709 | 2023.05.12 07:45 | sell | 238 | 0.10 | 169.065 | 0.000 | 0.000 | ||
710 | 2023.05.12 07:45 | modify | 238 | 0.10 | 169.065 | 0.000 | 168.715 | ||
711 | 2023.05.12 08:00 | sell | 239 | 0.10 | 168.808 | 0.000 | 0.000 | ||
712 | 2023.05.12 08:00 | modify | 239 | 0.10 | 168.808 | 0.000 | 168.458 | ||
713 | 2023.05.12 08:12 | t/p | 238 | 0.10 | 168.715 | 0.000 | 168.715 | 25.08 | 11245.77 |
714 | 2023.05.12 08:15 | sell | 240 | 0.10 | 168.644 | 0.000 | 0.000 | ||
715 | 2023.05.12 08:15 | modify | 240 | 0.10 | 168.644 | 0.000 | 168.294 | ||
716 | 2023.05.12 08:30 | sell | 241 | 0.10 | 168.835 | 0.000 | 0.000 | ||
717 | 2023.05.12 08:30 | modify | 241 | 0.10 | 168.835 | 0.000 | 168.485 | ||
718 | 2023.05.12 08:45 | sell | 242 | 0.10 | 168.822 | 0.000 | 0.000 | ||
719 | 2023.05.12 08:45 | modify | 242 | 0.10 | 168.822 | 0.000 | 168.472 | ||
720 | 2023.05.12 09:00 | sell | 243 | 0.10 | 168.895 | 0.000 | 0.000 | ||
721 | 2023.05.12 09:00 | modify | 243 | 0.10 | 168.895 | 0.000 | 168.545 | ||
722 | 2023.05.12 10:15 | sell | 244 | 0.10 | 168.765 | 0.000 | 0.000 | ||
723 | 2023.05.12 10:15 | modify | 244 | 0.10 | 168.765 | 0.000 | 168.415 | ||
724 | 2023.05.12 10:30 | sell | 245 | 0.10 | 168.897 | 0.000 | 0.000 | ||
725 | 2023.05.12 10:30 | modify | 245 | 0.10 | 168.897 | 0.000 | 168.547 | ||
726 | 2023.05.12 11:15 | sell | 246 | 0.10 | 168.922 | 0.000 | 0.000 | ||
727 | 2023.05.12 11:15 | modify | 246 | 0.10 | 168.922 | 0.000 | 168.572 | ||
728 | 2023.05.12 11:30 | sell | 247 | 0.10 | 168.889 | 0.000 | 0.000 | ||
729 | 2023.05.12 11:30 | modify | 247 | 0.10 | 168.889 | 0.000 | 168.539 | ||
730 | 2023.05.12 11:45 | sell | 248 | 0.10 | 168.853 | 0.000 | 0.000 | ||
731 | 2023.05.12 11:45 | modify | 248 | 0.10 | 168.853 | 0.000 | 168.503 | ||
732 | 2023.05.12 12:00 | sell | 249 | 0.10 | 168.917 | 0.000 | 0.000 | ||
733 | 2023.05.12 12:00 | modify | 249 | 0.10 | 168.917 | 0.000 | 168.567 | ||
734 | 2023.05.12 12:15 | sell | 250 | 0.10 | 168.901 | 0.000 | 0.000 | ||
735 | 2023.05.12 12:15 | modify | 250 | 0.10 | 168.901 | 0.000 | 168.551 | ||
736 | 2023.05.12 12:38 | t/p | 236 | 0.10 | 168.598 | 0.000 | 168.598 | 25.08 | 11270.85 |
737 | 2023.05.12 12:38 | t/p | 237 | 0.10 | 168.620 | 0.000 | 168.620 | 25.08 | 11295.93 |
738 | 2023.05.12 13:00 | sell | 251 | 0.10 | 168.791 | 0.000 | 0.000 | ||
739 | 2023.05.12 13:00 | modify | 251 | 0.10 | 168.791 | 0.000 | 168.441 | ||
740 | 2023.05.12 13:38 | t/p | 246 | 0.10 | 168.572 | 0.000 | 168.572 | 25.09 | 11321.02 |
741 | 2023.05.12 13:38 | t/p | 249 | 0.10 | 168.567 | 0.000 | 168.567 | 25.08 | 11346.10 |
742 | 2023.05.12 13:40 | t/p | 243 | 0.10 | 168.545 | 0.000 | 168.545 | 25.08 | 11371.18 |
743 | 2023.05.12 13:40 | t/p | 245 | 0.10 | 168.547 | 0.000 | 168.547 | 25.08 | 11396.26 |
744 | 2023.05.12 13:40 | t/p | 247 | 0.10 | 168.539 | 0.000 | 168.539 | 25.08 | 11421.34 |
745 | 2023.05.12 13:40 | t/p | 248 | 0.10 | 168.503 | 0.000 | 168.503 | 25.08 | 11446.42 |
746 | 2023.05.12 13:40 | t/p | 250 | 0.10 | 168.551 | 0.000 | 168.551 | 25.08 | 11471.50 |
747 | 2023.05.12 13:41 | t/p | 235 | 0.10 | 168.497 | 0.000 | 168.497 | 25.08 | 11496.58 |
748 | 2023.05.12 13:41 | t/p | 241 | 0.10 | 168.485 | 0.000 | 168.485 | 25.08 | 11521.66 |
749 | 2023.05.12 14:15 | buy | 252 | 0.10 | 168.554 | 0.000 | 0.000 | ||
750 | 2023.05.12 14:15 | modify | 252 | 0.10 | 168.554 | 0.000 | 168.904 | ||
751 | 2023.05.12 14:22 | t/p | 252 | 0.10 | 168.904 | 0.000 | 168.904 | 25.14 | 11546.80 |
752 | 2023.05.12 14:30 | sell | 253 | 0.10 | 168.916 | 0.000 | 0.000 | ||
753 | 2023.05.12 14:30 | modify | 253 | 0.10 | 168.916 | 0.000 | 168.566 | ||
754 | 2023.05.12 14:45 | sell | 254 | 0.10 | 168.891 | 0.000 | 0.000 | ||
755 | 2023.05.12 14:45 | modify | 254 | 0.10 | 168.891 | 0.000 | 168.541 | ||
756 | 2023.05.12 15:45 | sell | 255 | 0.10 | 168.823 | 0.000 | 0.000 | ||
757 | 2023.05.12 15:45 | modify | 255 | 0.10 | 168.823 | 0.000 | 168.473 | ||
758 | 2023.05.12 16:00 | sell | 256 | 0.10 | 169.024 | 0.000 | 0.000 | ||
759 | 2023.05.12 16:00 | modify | 256 | 0.10 | 169.024 | 0.000 | 168.674 | ||
760 | 2023.05.12 16:15 | sell | 257 | 0.10 | 168.983 | 0.000 | 0.000 | ||
761 | 2023.05.12 16:15 | modify | 257 | 0.10 | 168.983 | 0.000 | 168.633 | ||
762 | 2023.05.12 16:30 | sell | 258 | 0.10 | 168.988 | 0.000 | 0.000 | ||
763 | 2023.05.12 16:30 | modify | 258 | 0.10 | 168.988 | 0.000 | 168.638 | ||
764 | 2023.05.12 17:00 | sell | 259 | 0.10 | 168.905 | 0.000 | 0.000 | ||
765 | 2023.05.12 17:00 | modify | 259 | 0.10 | 168.905 | 0.000 | 168.555 | ||
766 | 2023.05.12 17:15 | sell | 260 | 0.10 | 168.965 | 0.000 | 0.000 | ||
767 | 2023.05.12 17:15 | modify | 260 | 0.10 | 168.965 | 0.000 | 168.615 | ||
768 | 2023.05.12 17:30 | sell | 261 | 0.10 | 169.076 | 0.000 | 0.000 | ||
769 | 2023.05.12 17:30 | modify | 261 | 0.10 | 169.076 | 0.000 | 168.726 | ||
770 | 2023.05.12 17:45 | sell | 262 | 0.10 | 169.011 | 0.000 | 0.000 | ||
771 | 2023.05.12 17:45 | modify | 262 | 0.10 | 169.011 | 0.000 | 168.661 | ||
772 | 2023.05.12 20:00 | sell | 263 | 0.10 | 168.953 | 0.000 | 0.000 | ||
773 | 2023.05.12 20:00 | modify | 263 | 0.10 | 168.953 | 0.000 | 168.603 | ||
774 | 2023.05.12 20:15 | sell | 264 | 0.10 | 168.953 | 0.000 | 0.000 | ||
775 | 2023.05.12 20:15 | modify | 264 | 0.10 | 168.953 | 0.000 | 168.603 | ||
776 | 2023.05.12 20:30 | sell | 265 | 0.10 | 168.909 | 0.000 | 0.000 | ||
777 | 2023.05.12 20:30 | modify | 265 | 0.10 | 168.909 | 0.000 | 168.559 | ||
778 | 2023.05.12 20:45 | sell | 266 | 0.10 | 168.919 | 0.000 | 0.000 | ||
779 | 2023.05.12 20:45 | modify | 266 | 0.10 | 168.919 | 0.000 | 168.569 | ||
780 | 2023.05.14 22:15 | sell | 267 | 0.10 | 169.018 | 0.000 | 0.000 | ||
781 | 2023.05.14 22:15 | modify | 267 | 0.10 | 169.018 | 0.000 | 168.668 | ||
782 | 2023.05.14 22:30 | sell | 268 | 0.10 | 169.041 | 0.000 | 0.000 | ||
783 | 2023.05.14 22:30 | modify | 268 | 0.10 | 169.041 | 0.000 | 168.691 | ||
784 | 2023.05.14 22:45 | sell | 269 | 0.10 | 169.046 | 0.000 | 0.000 | ||
785 | 2023.05.14 22:45 | modify | 269 | 0.10 | 169.046 | 0.000 | 168.696 | ||
786 | 2023.05.14 23:30 | close | 269 | 0.10 | 169.046 | 0.000 | 168.696 | 0.00 | 11546.80 |
787 | 2023.05.14 23:30 | close | 268 | 0.10 | 169.046 | 0.000 | 168.691 | -0.36 | 11546.44 |
788 | 2023.05.14 23:30 | close | 267 | 0.10 | 169.046 | 0.000 | 168.668 | -2.01 | 11544.43 |
789 | 2023.05.14 23:30 | close | 266 | 0.10 | 169.046 | 0.000 | 168.569 | -9.10 | 11535.33 |
790 | 2023.05.14 23:30 | close | 265 | 0.10 | 169.046 | 0.000 | 168.559 | -9.82 | 11525.51 |
791 | 2023.05.14 23:30 | close | 264 | 0.10 | 169.046 | 0.000 | 168.603 | -6.66 | 11518.85 |
792 | 2023.05.14 23:30 | close | 263 | 0.10 | 169.046 | 0.000 | 168.603 | -6.66 | 11512.19 |
793 | 2023.05.14 23:30 | close | 262 | 0.10 | 169.046 | 0.000 | 168.661 | -2.51 | 11509.68 |
794 | 2023.05.14 23:30 | close | 261 | 0.10 | 169.046 | 0.000 | 168.726 | 2.15 | 11511.83 |
795 | 2023.05.14 23:30 | close | 260 | 0.10 | 169.046 | 0.000 | 168.615 | -5.80 | 11506.03 |
796 | 2023.05.14 23:30 | close | 259 | 0.10 | 169.046 | 0.000 | 168.555 | -10.10 | 11495.93 |
797 | 2023.05.14 23:30 | close | 258 | 0.10 | 169.046 | 0.000 | 168.638 | -4.16 | 11491.77 |
798 | 2023.05.14 23:30 | close | 257 | 0.10 | 169.046 | 0.000 | 168.633 | -4.51 | 11487.26 |
799 | 2023.05.14 23:30 | close | 256 | 0.10 | 169.046 | 0.000 | 168.674 | -1.58 | 11485.68 |
800 | 2023.05.14 23:30 | close | 255 | 0.10 | 169.046 | 0.000 | 168.473 | -15.98 | 11469.70 |
801 | 2023.05.14 23:30 | close | 254 | 0.10 | 169.046 | 0.000 | 168.541 | -11.11 | 11458.59 |
802 | 2023.05.14 23:30 | close | 253 | 0.10 | 169.046 | 0.000 | 168.566 | -9.31 | 11449.28 |
803 | 2023.05.14 23:30 | close | 251 | 0.10 | 169.046 | 0.000 | 168.441 | -18.27 | 11431.01 |
804 | 2023.05.14 23:30 | close | 244 | 0.10 | 169.046 | 0.000 | 168.415 | -20.14 | 11410.87 |
805 | 2023.05.14 23:30 | close | 242 | 0.10 | 169.046 | 0.000 | 168.472 | -16.05 | 11394.82 |
806 | 2023.05.14 23:30 | close | 240 | 0.10 | 169.046 | 0.000 | 168.294 | -28.81 | 11366.01 |
807 | 2023.05.14 23:30 | close | 239 | 0.10 | 169.046 | 0.000 | 168.458 | -17.05 | 11348.96 |
808 | 2023.05.15 07:00 | sell | 270 | 0.10 | 169.691 | 0.000 | 0.000 | ||
809 | 2023.05.15 07:00 | modify | 270 | 0.10 | 169.691 | 0.000 | 169.341 | ||
810 | 2023.05.15 08:30 | sell | 271 | 0.10 | 169.828 | 0.000 | 0.000 | ||
811 | 2023.05.15 08:30 | modify | 271 | 0.10 | 169.828 | 0.000 | 169.478 | ||
812 | 2023.05.15 08:45 | sell | 272 | 0.10 | 169.915 | 0.000 | 0.000 | ||
813 | 2023.05.15 08:45 | modify | 272 | 0.10 | 169.915 | 0.000 | 169.565 | ||
814 | 2023.05.15 09:00 | sell | 273 | 0.10 | 169.973 | 0.000 | 0.000 | ||
815 | 2023.05.15 09:00 | modify | 273 | 0.10 | 169.973 | 0.000 | 169.623 | ||
816 | 2023.05.15 09:15 | sell | 274 | 0.10 | 169.855 | 0.000 | 0.000 | ||
817 | 2023.05.15 09:15 | modify | 274 | 0.10 | 169.855 | 0.000 | 169.505 | ||
818 | 2023.05.15 09:30 | sell | 275 | 0.10 | 170.024 | 0.000 | 0.000 | ||
819 | 2023.05.15 09:30 | modify | 275 | 0.10 | 170.024 | 0.000 | 169.674 | ||
820 | 2023.05.15 09:45 | sell | 276 | 0.10 | 170.207 | 0.000 | 0.000 | ||
821 | 2023.05.15 09:45 | modify | 276 | 0.10 | 170.207 | 0.000 | 169.857 | ||
822 | 2023.05.15 10:00 | sell | 277 | 0.10 | 170.139 | 0.000 | 0.000 | ||
823 | 2023.05.15 10:00 | modify | 277 | 0.10 | 170.139 | 0.000 | 169.789 | ||
824 | 2023.05.15 10:15 | sell | 278 | 0.10 | 170.208 | 0.000 | 0.000 | ||
825 | 2023.05.15 10:15 | modify | 278 | 0.10 | 170.208 | 0.000 | 169.858 | ||
826 | 2023.05.15 10:30 | sell | 279 | 0.10 | 170.184 | 0.000 | 0.000 | ||
827 | 2023.05.15 10:30 | modify | 279 | 0.10 | 170.184 | 0.000 | 169.834 | ||
828 | 2023.05.15 10:45 | sell | 280 | 0.10 | 170.237 | 0.000 | 0.000 | ||
829 | 2023.05.15 10:45 | modify | 280 | 0.10 | 170.237 | 0.000 | 169.887 | ||
830 | 2023.05.15 11:00 | sell | 281 | 0.10 | 170.236 | 0.000 | 0.000 | ||
831 | 2023.05.15 11:00 | modify | 281 | 0.10 | 170.236 | 0.000 | 169.886 | ||
832 | 2023.05.15 11:15 | sell | 282 | 0.10 | 170.261 | 0.000 | 0.000 | ||
833 | 2023.05.15 11:15 | modify | 282 | 0.10 | 170.261 | 0.000 | 169.911 | ||
834 | 2023.05.15 11:30 | sell | 283 | 0.10 | 170.203 | 0.000 | 0.000 | ||
835 | 2023.05.15 11:30 | modify | 283 | 0.10 | 170.203 | 0.000 | 169.853 | ||
836 | 2023.05.15 12:00 | sell | 284 | 0.10 | 170.315 | 0.000 | 0.000 | ||
837 | 2023.05.15 12:00 | modify | 284 | 0.10 | 170.315 | 0.000 | 169.965 | ||
838 | 2023.05.15 12:15 | sell | 285 | 0.10 | 170.356 | 0.000 | 0.000 | ||
839 | 2023.05.15 12:15 | modify | 285 | 0.10 | 170.356 | 0.000 | 170.006 | ||
840 | 2023.05.15 12:30 | sell | 286 | 0.10 | 170.281 | 0.000 | 0.000 | ||
841 | 2023.05.15 12:30 | modify | 286 | 0.10 | 170.281 | 0.000 | 169.931 | ||
842 | 2023.05.15 12:41 | t/p | 285 | 0.10 | 170.006 | 0.000 | 170.006 | 25.08 | 11374.04 |
843 | 2023.05.15 12:42 | t/p | 284 | 0.10 | 169.965 | 0.000 | 169.965 | 25.08 | 11399.12 |
844 | 2023.05.15 12:42 | t/p | 286 | 0.10 | 169.931 | 0.000 | 169.931 | 25.08 | 11424.20 |
845 | 2023.05.15 12:43 | t/p | 276 | 0.10 | 169.857 | 0.000 | 169.857 | 25.08 | 11449.28 |
846 | 2023.05.15 12:43 | t/p | 278 | 0.10 | 169.858 | 0.000 | 169.858 | 25.08 | 11474.36 |
847 | 2023.05.15 12:43 | t/p | 280 | 0.10 | 169.887 | 0.000 | 169.887 | 25.08 | 11499.44 |
848 | 2023.05.15 12:43 | t/p | 281 | 0.10 | 169.886 | 0.000 | 169.886 | 25.09 | 11524.53 |
849 | 2023.05.15 12:43 | t/p | 282 | 0.10 | 169.911 | 0.000 | 169.911 | 25.08 | 11549.61 |
850 | 2023.05.15 12:43 | t/p | 283 | 0.10 | 169.853 | 0.000 | 169.853 | 25.08 | 11574.69 |
851 | 2023.05.15 13:30 | sell | 287 | 0.10 | 170.293 | 0.000 | 0.000 | ||
852 | 2023.05.15 13:30 | modify | 287 | 0.10 | 170.293 | 0.000 | 169.943 | ||
853 | 2023.05.15 13:45 | sell | 288 | 0.10 | 170.310 | 0.000 | 0.000 | ||
854 | 2023.05.15 13:45 | modify | 288 | 0.10 | 170.310 | 0.000 | 169.960 | ||
855 | 2023.05.15 14:30 | sell | 289 | 0.10 | 170.306 | 0.000 | 0.000 | ||
856 | 2023.05.15 14:30 | modify | 289 | 0.10 | 170.306 | 0.000 | 169.956 | ||
857 | 2023.05.15 14:45 | sell | 290 | 0.10 | 170.300 | 0.000 | 0.000 | ||
858 | 2023.05.15 14:45 | modify | 290 | 0.10 | 170.300 | 0.000 | 169.950 | ||
859 | 2023.05.15 15:00 | sell | 291 | 0.10 | 170.295 | 0.000 | 0.000 | ||
860 | 2023.05.15 15:00 | modify | 291 | 0.10 | 170.295 | 0.000 | 169.945 | ||
861 | 2023.05.15 15:15 | sell | 292 | 0.10 | 170.256 | 0.000 | 0.000 | ||
862 | 2023.05.15 15:15 | modify | 292 | 0.10 | 170.256 | 0.000 | 169.906 | ||
863 | 2023.05.15 15:30 | sell | 293 | 0.10 | 170.333 | 0.000 | 0.000 | ||
864 | 2023.05.15 15:30 | modify | 293 | 0.10 | 170.333 | 0.000 | 169.983 | ||
865 | 2023.05.15 16:00 | sell | 294 | 0.10 | 170.423 | 0.000 | 0.000 | ||
866 | 2023.05.15 16:00 | modify | 294 | 0.10 | 170.423 | 0.000 | 170.073 | ||
867 | 2023.05.15 16:15 | sell | 295 | 0.10 | 170.310 | 0.000 | 0.000 | ||
868 | 2023.05.15 16:15 | modify | 295 | 0.10 | 170.310 | 0.000 | 169.960 | ||
869 | 2023.05.15 16:30 | sell | 296 | 0.10 | 170.434 | 0.000 | 0.000 | ||
870 | 2023.05.15 16:30 | modify | 296 | 0.10 | 170.434 | 0.000 | 170.084 | ||
871 | 2023.05.15 16:45 | sell | 297 | 0.10 | 170.429 | 0.000 | 0.000 | ||
872 | 2023.05.15 16:45 | modify | 297 | 0.10 | 170.429 | 0.000 | 170.079 | ||
873 | 2023.05.15 17:00 | sell | 298 | 0.10 | 170.548 | 0.000 | 0.000 | ||
874 | 2023.05.15 17:00 | modify | 298 | 0.10 | 170.548 | 0.000 | 170.198 | ||
875 | 2023.05.15 17:15 | sell | 299 | 0.10 | 170.597 | 0.000 | 0.000 | ||
876 | 2023.05.15 17:15 | modify | 299 | 0.10 | 170.597 | 0.000 | 170.247 | ||
877 | 2023.05.15 17:30 | sell | 300 | 0.10 | 170.504 | 0.000 | 0.000 | ||
878 | 2023.05.15 17:30 | modify | 300 | 0.10 | 170.504 | 0.000 | 170.154 | ||
879 | 2023.05.15 17:45 | sell | 301 | 0.10 | 170.425 | 0.000 | 0.000 | ||
880 | 2023.05.15 17:45 | modify | 301 | 0.10 | 170.425 | 0.000 | 170.075 | ||
881 | 2023.05.15 18:00 | sell | 302 | 0.10 | 170.491 | 0.000 | 0.000 | ||
882 | 2023.05.15 18:00 | modify | 302 | 0.10 | 170.491 | 0.000 | 170.141 | ||
883 | 2023.05.15 18:15 | sell | 303 | 0.10 | 170.467 | 0.000 | 0.000 | ||
884 | 2023.05.15 18:15 | modify | 303 | 0.10 | 170.467 | 0.000 | 170.117 | ||
885 | 2023.05.15 18:45 | sell | 304 | 0.10 | 170.491 | 0.000 | 0.000 | ||
886 | 2023.05.15 18:45 | modify | 304 | 0.10 | 170.491 | 0.000 | 170.141 | ||
887 | 2023.05.15 19:45 | sell | 305 | 0.10 | 170.434 | 0.000 | 0.000 | ||
888 | 2023.05.15 19:45 | modify | 305 | 0.10 | 170.434 | 0.000 | 170.084 | ||
889 | 2023.05.15 20:00 | sell | 306 | 0.10 | 170.495 | 0.000 | 0.000 | ||
890 | 2023.05.15 20:00 | modify | 306 | 0.10 | 170.495 | 0.000 | 170.145 | ||
891 | 2023.05.15 20:30 | sell | 307 | 0.10 | 170.452 | 0.000 | 0.000 | ||
892 | 2023.05.15 20:30 | modify | 307 | 0.10 | 170.452 | 0.000 | 170.102 | ||
893 | 2023.05.15 21:00 | sell | 308 | 0.10 | 170.498 | 0.000 | 0.000 | ||
894 | 2023.05.15 21:00 | modify | 308 | 0.10 | 170.498 | 0.000 | 170.148 | ||
895 | 2023.05.15 21:15 | sell | 309 | 0.10 | 170.439 | 0.000 | 0.000 | ||
896 | 2023.05.15 21:15 | modify | 309 | 0.10 | 170.439 | 0.000 | 170.089 | ||
897 | 2023.05.15 21:45 | sell | 310 | 0.10 | 170.451 | 0.000 | 0.000 | ||
898 | 2023.05.15 21:45 | modify | 310 | 0.10 | 170.451 | 0.000 | 170.101 | ||
899 | 2023.05.15 23:30 | close | 310 | 0.10 | 170.342 | 0.000 | 170.101 | 7.81 | 11582.50 |
900 | 2023.05.15 23:30 | close | 309 | 0.10 | 170.342 | 0.000 | 170.089 | 6.95 | 11589.45 |
901 | 2023.05.15 23:30 | close | 308 | 0.10 | 170.342 | 0.000 | 170.148 | 11.18 | 11600.63 |
902 | 2023.05.15 23:30 | close | 307 | 0.10 | 170.342 | 0.000 | 170.102 | 7.88 | 11608.51 |
903 | 2023.05.15 23:30 | close | 306 | 0.10 | 170.342 | 0.000 | 170.145 | 10.96 | 11619.47 |
904 | 2023.05.15 23:30 | close | 305 | 0.10 | 170.342 | 0.000 | 170.084 | 6.59 | 11626.06 |
905 | 2023.05.15 23:30 | close | 304 | 0.10 | 170.342 | 0.000 | 170.141 | 10.68 | 11636.74 |
906 | 2023.05.15 23:30 | close | 303 | 0.10 | 170.342 | 0.000 | 170.117 | 8.96 | 11645.70 |
907 | 2023.05.15 23:30 | close | 302 | 0.10 | 170.342 | 0.000 | 170.141 | 10.68 | 11656.38 |
908 | 2023.05.15 23:30 | close | 301 | 0.10 | 170.342 | 0.000 | 170.075 | 5.95 | 11662.33 |
909 | 2023.05.15 23:30 | close | 300 | 0.10 | 170.342 | 0.000 | 170.154 | 11.61 | 11673.94 |
910 | 2023.05.15 23:30 | close | 299 | 0.10 | 170.342 | 0.000 | 170.247 | 18.27 | 11692.21 |
911 | 2023.05.15 23:30 | close | 298 | 0.10 | 170.342 | 0.000 | 170.198 | 14.76 | 11706.97 |
912 | 2023.05.15 23:30 | close | 297 | 0.10 | 170.342 | 0.000 | 170.079 | 6.24 | 11713.21 |
913 | 2023.05.15 23:30 | close | 296 | 0.10 | 170.342 | 0.000 | 170.084 | 6.59 | 11719.80 |
914 | 2023.05.15 23:30 | close | 295 | 0.10 | 170.342 | 0.000 | 169.960 | -2.29 | 11717.51 |
915 | 2023.05.15 23:30 | close | 294 | 0.10 | 170.342 | 0.000 | 170.073 | 5.81 | 11723.32 |
916 | 2023.05.15 23:30 | close | 293 | 0.10 | 170.342 | 0.000 | 169.983 | -0.64 | 11722.68 |
917 | 2023.05.15 23:30 | close | 292 | 0.10 | 170.342 | 0.000 | 169.906 | -6.16 | 11716.52 |
918 | 2023.05.15 23:30 | close | 291 | 0.10 | 170.342 | 0.000 | 169.945 | -3.37 | 11713.15 |
919 | 2023.05.15 23:30 | close | 290 | 0.10 | 170.342 | 0.000 | 169.950 | -3.01 | 11710.14 |
920 | 2023.05.15 23:30 | close | 289 | 0.10 | 170.342 | 0.000 | 169.956 | -2.58 | 11707.56 |
921 | 2023.05.15 23:30 | close | 288 | 0.10 | 170.342 | 0.000 | 169.960 | -2.29 | 11705.27 |
922 | 2023.05.15 23:30 | close | 287 | 0.10 | 170.342 | 0.000 | 169.943 | -3.51 | 11701.76 |
923 | 2023.05.15 23:30 | close | 279 | 0.10 | 170.342 | 0.000 | 169.834 | -11.32 | 11690.44 |
924 | 2023.05.15 23:30 | close | 277 | 0.10 | 170.342 | 0.000 | 169.789 | -14.55 | 11675.89 |
925 | 2023.05.15 23:30 | close | 275 | 0.10 | 170.342 | 0.000 | 169.674 | -22.79 | 11653.10 |
926 | 2023.05.15 23:30 | close | 274 | 0.10 | 170.342 | 0.000 | 169.505 | -34.90 | 11618.20 |
927 | 2023.05.15 23:30 | close | 273 | 0.10 | 170.342 | 0.000 | 169.623 | -26.44 | 11591.76 |
928 | 2023.05.15 23:30 | close | 272 | 0.10 | 170.342 | 0.000 | 169.565 | -30.60 | 11561.16 |
929 | 2023.05.15 23:30 | close | 271 | 0.10 | 170.342 | 0.000 | 169.478 | -36.83 | 11524.33 |
930 | 2023.05.15 23:30 | close | 270 | 0.10 | 170.342 | 0.000 | 169.341 | -46.65 | 11477.68 |
931 | 2023.05.16 07:00 | buy | 311 | 0.10 | 169.565 | 0.000 | 0.000 | ||
932 | 2023.05.16 07:00 | modify | 311 | 0.10 | 169.565 | 0.000 | 169.915 | ||
933 | 2023.05.16 07:15 | buy | 312 | 0.10 | 169.702 | 0.000 | 0.000 | ||
934 | 2023.05.16 07:15 | modify | 312 | 0.10 | 169.702 | 0.000 | 170.052 | ||
935 | 2023.05.16 07:30 | buy | 313 | 0.10 | 169.777 | 0.000 | 0.000 | ||
936 | 2023.05.16 07:30 | modify | 313 | 0.10 | 169.777 | 0.000 | 170.127 | ||
937 | 2023.05.16 07:37 | t/p | 311 | 0.10 | 169.915 | 0.000 | 169.915 | 25.13 | 11502.81 |
938 | 2023.05.16 07:45 | buy | 314 | 0.10 | 169.918 | 0.000 | 0.000 | ||
939 | 2023.05.16 07:45 | modify | 314 | 0.10 | 169.918 | 0.000 | 170.268 | ||
940 | 2023.05.16 08:00 | buy | 315 | 0.10 | 169.966 | 0.000 | 0.000 | ||
941 | 2023.05.16 08:00 | modify | 315 | 0.10 | 169.966 | 0.000 | 170.316 | ||
942 | 2023.05.16 08:12 | t/p | 312 | 0.10 | 170.052 | 0.000 | 170.052 | 25.13 | 11527.94 |
943 | 2023.05.16 08:15 | t/p | 313 | 0.10 | 170.127 | 0.000 | 170.127 | 25.13 | 11553.07 |
944 | 2023.05.16 09:06 | t/p | 314 | 0.10 | 170.268 | 0.000 | 170.268 | 25.13 | 11578.20 |
945 | 2023.05.16 09:07 | t/p | 315 | 0.10 | 170.316 | 0.000 | 170.316 | 25.13 | 11603.33 |
946 | 2023.05.16 10:30 | sell | 316 | 0.10 | 170.286 | 0.000 | 0.000 | ||
947 | 2023.05.16 10:30 | modify | 316 | 0.10 | 170.286 | 0.000 | 169.936 | ||
948 | 2023.05.16 11:15 | sell | 317 | 0.10 | 170.345 | 0.000 | 0.000 | ||
949 | 2023.05.16 11:15 | modify | 317 | 0.10 | 170.345 | 0.000 | 169.995 | ||
950 | 2023.05.16 11:30 | sell | 318 | 0.10 | 170.333 | 0.000 | 0.000 | ||
951 | 2023.05.16 11:30 | modify | 318 | 0.10 | 170.333 | 0.000 | 169.983 | ||
952 | 2023.05.16 12:00 | buy | 319 | 0.10 | 170.103 | 0.000 | 0.000 | ||
953 | 2023.05.16 12:00 | modify | 319 | 0.10 | 170.103 | 0.000 | 170.453 | ||
954 | 2023.05.16 12:15 | buy | 320 | 0.10 | 170.143 | 0.000 | 0.000 | ||
955 | 2023.05.16 12:15 | modify | 320 | 0.10 | 170.143 | 0.000 | 170.493 | ||
956 | 2023.05.16 12:30 | buy | 321 | 0.10 | 170.095 | 0.000 | 0.000 | ||
957 | 2023.05.16 12:30 | modify | 321 | 0.10 | 170.095 | 0.000 | 170.445 | ||
958 | 2023.05.16 12:30 | t/p | 317 | 0.10 | 169.995 | 0.000 | 169.995 | 25.08 | 11628.41 |
959 | 2023.05.16 12:30 | t/p | 318 | 0.10 | 169.983 | 0.000 | 169.983 | 25.08 | 11653.49 |
960 | 2023.05.16 12:31 | t/p | 316 | 0.10 | 169.936 | 0.000 | 169.936 | 25.08 | 11678.57 |
961 | 2023.05.16 12:45 | buy | 322 | 0.10 | 170.195 | 0.000 | 0.000 | ||
962 | 2023.05.16 12:45 | modify | 322 | 0.10 | 170.195 | 0.000 | 170.545 | ||
963 | 2023.05.16 13:03 | t/p | 319 | 0.10 | 170.453 | 0.000 | 170.453 | 25.13 | 11703.70 |
964 | 2023.05.16 13:03 | t/p | 321 | 0.10 | 170.445 | 0.000 | 170.445 | 25.13 | 11728.83 |
965 | 2023.05.16 13:15 | buy | 323 | 0.10 | 170.303 | 0.000 | 0.000 | ||
966 | 2023.05.16 13:15 | modify | 323 | 0.10 | 170.303 | 0.000 | 170.653 | ||
967 | 2023.05.16 13:30 | buy | 324 | 0.10 | 170.331 | 0.000 | 0.000 | ||
968 | 2023.05.16 13:30 | modify | 324 | 0.10 | 170.331 | 0.000 | 170.681 | ||
969 | 2023.05.16 13:40 | t/p | 320 | 0.10 | 170.493 | 0.000 | 170.493 | 25.13 | 11753.96 |
970 | 2023.05.16 13:40 | t/p | 322 | 0.10 | 170.545 | 0.000 | 170.545 | 25.13 | 11779.09 |
971 | 2023.05.16 13:41 | t/p | 323 | 0.10 | 170.653 | 0.000 | 170.653 | 25.13 | 11804.22 |
972 | 2023.05.16 13:41 | t/p | 324 | 0.10 | 170.681 | 0.000 | 170.681 | 25.13 | 11829.35 |
973 | 2023.05.16 13:45 | sell | 325 | 0.10 | 170.815 | 0.000 | 0.000 | ||
974 | 2023.05.16 13:45 | modify | 325 | 0.10 | 170.815 | 0.000 | 170.465 | ||
975 | 2023.05.16 14:00 | sell | 326 | 0.10 | 170.550 | 0.000 | 0.000 | ||
976 | 2023.05.16 14:00 | modify | 326 | 0.10 | 170.550 | 0.000 | 170.200 | ||
977 | 2023.05.16 14:11 | t/p | 325 | 0.10 | 170.465 | 0.000 | 170.465 | 25.08 | 11854.43 |
978 | 2023.05.16 14:15 | sell | 327 | 0.10 | 170.312 | 0.000 | 0.000 | ||
979 | 2023.05.16 14:15 | modify | 327 | 0.10 | 170.312 | 0.000 | 169.962 | ||
980 | 2023.05.16 14:30 | sell | 328 | 0.10 | 170.543 | 0.000 | 0.000 | ||
981 | 2023.05.16 14:30 | modify | 328 | 0.10 | 170.543 | 0.000 | 170.193 | ||
982 | 2023.05.16 14:45 | sell | 329 | 0.10 | 170.528 | 0.000 | 0.000 | ||
983 | 2023.05.16 14:45 | modify | 329 | 0.10 | 170.528 | 0.000 | 170.178 | ||
984 | 2023.05.16 15:00 | sell | 330 | 0.10 | 170.541 | 0.000 | 0.000 | ||
985 | 2023.05.16 15:00 | modify | 330 | 0.10 | 170.541 | 0.000 | 170.191 | ||
986 | 2023.05.16 15:15 | sell | 331 | 0.10 | 170.504 | 0.000 | 0.000 | ||
987 | 2023.05.16 15:15 | modify | 331 | 0.10 | 170.504 | 0.000 | 170.154 | ||
988 | 2023.05.16 15:30 | sell | 332 | 0.10 | 170.523 | 0.000 | 0.000 | ||
989 | 2023.05.16 15:30 | modify | 332 | 0.10 | 170.523 | 0.000 | 170.173 | ||
990 | 2023.05.16 16:00 | sell | 333 | 0.10 | 170.658 | 0.000 | 0.000 | ||
991 | 2023.05.16 16:00 | modify | 333 | 0.10 | 170.658 | 0.000 | 170.308 | ||
992 | 2023.05.16 16:15 | sell | 334 | 0.10 | 170.640 | 0.000 | 0.000 | ||
993 | 2023.05.16 16:15 | modify | 334 | 0.10 | 170.640 | 0.000 | 170.290 | ||
994 | 2023.05.16 16:30 | sell | 335 | 0.10 | 170.580 | 0.000 | 0.000 | ||
995 | 2023.05.16 16:30 | modify | 335 | 0.10 | 170.580 | 0.000 | 170.230 | ||
996 | 2023.05.16 17:18 | close | 335 | 0.10 | 170.364 | 0.000 | 170.230 | 15.48 | 11869.91 |
997 | 2023.05.16 17:18 | close | 334 | 0.10 | 170.364 | 0.000 | 170.290 | 19.78 | 11889.69 |
998 | 2023.05.16 17:18 | close | 333 | 0.10 | 170.364 | 0.000 | 170.308 | 21.07 | 11910.76 |
999 | 2023.05.16 17:18 | close | 332 | 0.10 | 170.364 | 0.000 | 170.173 | 11.39 | 11922.15 |
1000 | 2023.05.16 17:18 | close | 331 | 0.10 | 170.364 | 0.000 | 170.154 | 10.03 | 11932.18 |
1001 | 2023.05.16 17:18 | close | 330 | 0.10 | 170.364 | 0.000 | 170.191 | 12.68 | 11944.86 |
1002 | 2023.05.16 17:18 | close | 329 | 0.10 | 170.364 | 0.000 | 170.178 | 11.75 | 11956.61 |
1003 | 2023.05.16 17:18 | close | 328 | 0.10 | 170.364 | 0.000 | 170.193 | 12.82 | 11969.43 |
1004 | 2023.05.16 17:18 | close | 327 | 0.10 | 170.364 | 0.000 | 169.962 | -3.73 | 11965.70 |
1005 | 2023.05.16 17:18 | close | 326 | 0.10 | 170.364 | 0.000 | 170.200 | 13.33 | 11979.03 |
1006 | 2023.05.17 08:00 | buy | 336 | 0.10 | 170.195 | 0.000 | 0.000 | ||
1007 | 2023.05.17 08:00 | modify | 336 | 0.10 | 170.195 | 0.000 | 170.545 | ||
1008 | 2023.05.17 09:00 | buy | 337 | 0.10 | 170.348 | 0.000 | 0.000 | ||
1009 | 2023.05.17 09:00 | modify | 337 | 0.10 | 170.348 | 0.000 | 170.698 | ||
1010 | 2023.05.17 09:45 | sell | 338 | 0.10 | 170.361 | 0.000 | 0.000 | ||
1011 | 2023.05.17 09:45 | modify | 338 | 0.10 | 170.361 | 0.000 | 170.011 | ||
1012 | 2023.05.17 10:00 | sell | 339 | 0.10 | 170.397 | 0.000 | 0.000 | ||
1013 | 2023.05.17 10:00 | modify | 339 | 0.10 | 170.397 | 0.000 | 170.047 | ||
1014 | 2023.05.17 10:30 | sell | 340 | 0.10 | 170.423 | 0.000 | 0.000 | ||
1015 | 2023.05.17 10:30 | modify | 340 | 0.10 | 170.423 | 0.000 | 170.073 | ||
1016 | 2023.05.17 10:45 | sell | 341 | 0.10 | 170.440 | 0.000 | 0.000 | ||
1017 | 2023.05.17 10:45 | modify | 341 | 0.10 | 170.440 | 0.000 | 170.090 | ||
1018 | 2023.05.17 11:00 | sell | 342 | 0.10 | 170.524 | 0.000 | 0.000 | ||
1019 | 2023.05.17 11:00 | modify | 342 | 0.10 | 170.524 | 0.000 | 170.174 | ||
1020 | 2023.05.17 11:02 | t/p | 336 | 0.10 | 170.545 | 0.000 | 170.545 | 25.13 | 12004.16 |
1021 | 2023.05.17 11:15 | sell | 343 | 0.10 | 170.613 | 0.000 | 0.000 | ||
1022 | 2023.05.17 11:15 | modify | 343 | 0.10 | 170.613 | 0.000 | 170.263 | ||
1023 | 2023.05.17 11:30 | sell | 344 | 0.10 | 170.664 | 0.000 | 0.000 | ||
1024 | 2023.05.17 11:30 | modify | 344 | 0.10 | 170.664 | 0.000 | 170.314 | ||
1025 | 2023.05.17 11:43 | t/p | 337 | 0.10 | 170.698 | 0.000 | 170.698 | 25.13 | 12029.29 |
1026 | 2023.05.17 11:45 | sell | 345 | 0.10 | 170.697 | 0.000 | 0.000 | ||
1027 | 2023.05.17 11:45 | modify | 345 | 0.10 | 170.697 | 0.000 | 170.347 | ||
1028 | 2023.05.17 12:00 | sell | 346 | 0.10 | 170.713 | 0.000 | 0.000 | ||
1029 | 2023.05.17 12:00 | modify | 346 | 0.10 | 170.713 | 0.000 | 170.363 | ||
1030 | 2023.05.17 12:15 | sell | 347 | 0.10 | 170.696 | 0.000 | 0.000 | ||
1031 | 2023.05.17 12:15 | modify | 347 | 0.10 | 170.696 | 0.000 | 170.346 | ||
1032 | 2023.05.17 12:30 | sell | 348 | 0.10 | 170.693 | 0.000 | 0.000 | ||
1033 | 2023.05.17 12:30 | modify | 348 | 0.10 | 170.693 | 0.000 | 170.343 | ||
1034 | 2023.05.17 12:45 | sell | 349 | 0.10 | 170.910 | 0.000 | 0.000 | ||
1035 | 2023.05.17 12:45 | modify | 349 | 0.10 | 170.910 | 0.000 | 170.560 | ||
1036 | 2023.05.17 13:00 | sell | 350 | 0.10 | 171.011 | 0.000 | 0.000 | ||
1037 | 2023.05.17 13:00 | modify | 350 | 0.10 | 171.011 | 0.000 | 170.661 | ||
1038 | 2023.05.17 13:15 | sell | 351 | 0.10 | 171.123 | 0.000 | 0.000 | ||
1039 | 2023.05.17 13:15 | modify | 351 | 0.10 | 171.123 | 0.000 | 170.773 | ||
1040 | 2023.05.17 13:23 | close | 351 | 0.10 | 171.239 | 0.000 | 170.773 | -8.31 | 12020.98 |
1041 | 2023.05.17 13:23 | close | 350 | 0.10 | 171.239 | 0.000 | 170.661 | -16.34 | 12004.64 |
1042 | 2023.05.17 13:23 | close | 349 | 0.10 | 171.239 | 0.000 | 170.560 | -23.58 | 11981.06 |
1043 | 2023.05.17 13:23 | close | 348 | 0.10 | 171.239 | 0.000 | 170.343 | -39.13 | 11941.93 |
1044 | 2023.05.17 13:23 | close | 347 | 0.10 | 171.239 | 0.000 | 170.346 | -38.91 | 11903.02 |
1045 | 2023.05.17 13:23 | close | 346 | 0.10 | 171.239 | 0.000 | 170.363 | -37.69 | 11865.33 |
1046 | 2023.05.17 13:23 | close | 345 | 0.10 | 171.239 | 0.000 | 170.347 | -38.84 | 11826.49 |
1047 | 2023.05.17 13:23 | close | 344 | 0.10 | 171.239 | 0.000 | 170.314 | -41.20 | 11785.29 |
1048 | 2023.05.17 13:23 | close | 343 | 0.10 | 171.239 | 0.000 | 170.263 | -44.86 | 11740.43 |
1049 | 2023.05.17 13:23 | close | 342 | 0.10 | 171.239 | 0.000 | 170.174 | -51.24 | 11689.19 |
1050 | 2023.05.17 13:23 | close | 341 | 0.10 | 171.239 | 0.000 | 170.090 | -57.26 | 11631.93 |
1051 | 2023.05.17 13:23 | close | 340 | 0.10 | 171.239 | 0.000 | 170.073 | -58.47 | 11573.46 |
1052 | 2023.05.17 13:23 | close | 339 | 0.10 | 171.239 | 0.000 | 170.047 | -60.34 | 11513.12 |
1053 | 2023.05.17 13:23 | close | 338 | 0.10 | 171.239 | 0.000 | 170.011 | -62.92 | 11450.20 |
1054 | 2023.05.18 07:00 | buy | 352 | 0.10 | 171.404 | 0.000 | 0.000 | ||
1055 | 2023.05.18 07:00 | modify | 352 | 0.10 | 171.404 | 0.000 | 171.754 | ||
1056 | 2023.05.18 07:15 | buy | 353 | 0.10 | 171.491 | 0.000 | 0.000 | ||
1057 | 2023.05.18 07:15 | modify | 353 | 0.10 | 171.491 | 0.000 | 171.841 | ||
1058 | 2023.05.18 07:30 | buy | 354 | 0.10 | 171.436 | 0.000 | 0.000 | ||
1059 | 2023.05.18 07:30 | modify | 354 | 0.10 | 171.436 | 0.000 | 171.786 | ||
1060 | 2023.05.18 09:00 | buy | 355 | 0.10 | 171.388 | 0.000 | 0.000 | ||
1061 | 2023.05.18 09:00 | modify | 355 | 0.10 | 171.388 | 0.000 | 171.738 | ||
1062 | 2023.05.18 09:15 | buy | 356 | 0.10 | 171.435 | 0.000 | 0.000 | ||
1063 | 2023.05.18 09:15 | modify | 356 | 0.10 | 171.435 | 0.000 | 171.785 | ||
1064 | 2023.05.18 09:30 | buy | 357 | 0.10 | 171.397 | 0.000 | 0.000 | ||
1065 | 2023.05.18 09:30 | modify | 357 | 0.10 | 171.397 | 0.000 | 171.747 | ||
1066 | 2023.05.18 09:45 | buy | 358 | 0.10 | 171.318 | 0.000 | 0.000 | ||
1067 | 2023.05.18 09:45 | modify | 358 | 0.10 | 171.318 | 0.000 | 171.668 | ||
1068 | 2023.05.18 10:00 | buy | 359 | 0.10 | 171.472 | 0.000 | 0.000 | ||
1069 | 2023.05.18 10:00 | modify | 359 | 0.10 | 171.472 | 0.000 | 171.822 | ||
1070 | 2023.05.18 10:15 | buy | 360 | 0.10 | 171.324 | 0.000 | 0.000 | ||
1071 | 2023.05.18 10:15 | modify | 360 | 0.10 | 171.324 | 0.000 | 171.674 | ||
1072 | 2023.05.18 10:30 | buy | 361 | 0.10 | 171.319 | 0.000 | 0.000 | ||
1073 | 2023.05.18 10:30 | modify | 361 | 0.10 | 171.319 | 0.000 | 171.669 | ||
1074 | 2023.05.18 10:45 | buy | 362 | 0.10 | 171.264 | 0.000 | 0.000 | ||
1075 | 2023.05.18 10:45 | modify | 362 | 0.10 | 171.264 | 0.000 | 171.614 | ||
1076 | 2023.05.18 11:00 | buy | 363 | 0.10 | 171.290 | 0.000 | 0.000 | ||
1077 | 2023.05.18 11:00 | modify | 363 | 0.10 | 171.290 | 0.000 | 171.640 | ||
1078 | 2023.05.18 11:15 | buy | 364 | 0.10 | 171.403 | 0.000 | 0.000 | ||
1079 | 2023.05.18 11:15 | modify | 364 | 0.10 | 171.403 | 0.000 | 171.753 | ||
1080 | 2023.05.18 11:55 | t/p | 362 | 0.10 | 171.614 | 0.000 | 171.614 | 25.13 | 11475.33 |
1081 | 2023.05.18 12:35 | t/p | 363 | 0.10 | 171.640 | 0.000 | 171.640 | 25.14 | 11500.47 |
1082 | 2023.05.18 12:36 | t/p | 358 | 0.10 | 171.668 | 0.000 | 171.668 | 25.13 | 11525.60 |
1083 | 2023.05.18 12:36 | t/p | 360 | 0.10 | 171.674 | 0.000 | 171.674 | 25.13 | 11550.73 |
1084 | 2023.05.18 12:36 | t/p | 361 | 0.10 | 171.669 | 0.000 | 171.669 | 25.13 | 11575.86 |
1085 | 2023.05.18 12:37 | t/p | 355 | 0.10 | 171.738 | 0.000 | 171.738 | 25.13 | 11600.99 |
1086 | 2023.05.18 12:37 | t/p | 357 | 0.10 | 171.747 | 0.000 | 171.747 | 25.13 | 11626.12 |
1087 | 2023.05.18 12:41 | t/p | 352 | 0.10 | 171.754 | 0.000 | 171.754 | 25.13 | 11651.25 |
1088 | 2023.05.18 12:41 | t/p | 364 | 0.10 | 171.753 | 0.000 | 171.753 | 25.13 | 11676.38 |
1089 | 2023.05.18 12:42 | t/p | 354 | 0.10 | 171.786 | 0.000 | 171.786 | 25.13 | 11701.51 |
1090 | 2023.05.18 12:42 | t/p | 356 | 0.10 | 171.785 | 0.000 | 171.785 | 25.13 | 11726.64 |
1091 | 2023.05.18 12:43 | t/p | 353 | 0.10 | 171.841 | 0.000 | 171.841 | 25.13 | 11751.77 |
1092 | 2023.05.18 12:43 | t/p | 359 | 0.10 | 171.822 | 0.000 | 171.822 | 25.13 | 11776.90 |
1093 | 2023.05.18 12:45 | sell | 365 | 0.10 | 171.854 | 0.000 | 0.000 | ||
1094 | 2023.05.18 12:45 | modify | 365 | 0.10 | 171.854 | 0.000 | 171.504 | ||
1095 | 2023.05.18 13:00 | sell | 366 | 0.10 | 171.821 | 0.000 | 0.000 | ||
1096 | 2023.05.18 13:00 | modify | 366 | 0.10 | 171.821 | 0.000 | 171.471 | ||
1097 | 2023.05.18 13:15 | sell | 367 | 0.10 | 171.729 | 0.000 | 0.000 | ||
1098 | 2023.05.18 13:15 | modify | 367 | 0.10 | 171.729 | 0.000 | 171.379 | ||
1099 | 2023.05.18 13:30 | sell | 368 | 0.10 | 171.820 | 0.000 | 0.000 | ||
1100 | 2023.05.18 13:30 | modify | 368 | 0.10 | 171.820 | 0.000 | 171.470 | ||
1101 | 2023.05.18 13:45 | sell | 369 | 0.10 | 171.905 | 0.000 | 0.000 | ||
1102 | 2023.05.18 13:45 | modify | 369 | 0.10 | 171.905 | 0.000 | 171.555 | ||
1103 | 2023.05.18 14:00 | sell | 370 | 0.10 | 171.909 | 0.000 | 0.000 | ||
1104 | 2023.05.18 14:00 | modify | 370 | 0.10 | 171.909 | 0.000 | 171.559 | ||
1105 | 2023.05.18 14:15 | sell | 371 | 0.10 | 171.856 | 0.000 | 0.000 | ||
1106 | 2023.05.18 14:15 | modify | 371 | 0.10 | 171.856 | 0.000 | 171.506 | ||
1107 | 2023.05.18 14:30 | sell | 372 | 0.10 | 171.939 | 0.000 | 0.000 | ||
1108 | 2023.05.18 14:30 | modify | 372 | 0.10 | 171.939 | 0.000 | 171.589 | ||
1109 | 2023.05.18 14:45 | sell | 373 | 0.10 | 171.885 | 0.000 | 0.000 | ||
1110 | 2023.05.18 14:45 | modify | 373 | 0.10 | 171.885 | 0.000 | 171.535 | ||
1111 | 2023.05.18 15:00 | sell | 374 | 0.10 | 171.981 | 0.000 | 0.000 | ||
1112 | 2023.05.18 15:00 | modify | 374 | 0.10 | 171.981 | 0.000 | 171.631 | ||
1113 | 2023.05.18 15:15 | sell | 375 | 0.10 | 171.928 | 0.000 | 0.000 | ||
1114 | 2023.05.18 15:15 | modify | 375 | 0.10 | 171.928 | 0.000 | 171.578 | ||
1115 | 2023.05.18 15:30 | sell | 376 | 0.10 | 171.994 | 0.000 | 0.000 | ||
1116 | 2023.05.18 15:30 | modify | 376 | 0.10 | 171.994 | 0.000 | 171.644 | ||
1117 | 2023.05.18 15:45 | sell | 377 | 0.10 | 171.983 | 0.000 | 0.000 | ||
1118 | 2023.05.18 15:45 | modify | 377 | 0.10 | 171.983 | 0.000 | 171.633 | ||
1119 | 2023.05.18 16:00 | sell | 378 | 0.10 | 172.030 | 0.000 | 0.000 | ||
1120 | 2023.05.18 16:00 | modify | 378 | 0.10 | 172.030 | 0.000 | 171.680 | ||
1121 | 2023.05.18 17:28 | close | 378 | 0.10 | 171.727 | 0.000 | 171.680 | 21.71 | 11798.61 |
1122 | 2023.05.18 17:28 | close | 377 | 0.10 | 171.727 | 0.000 | 171.633 | 18.34 | 11816.95 |
1123 | 2023.05.18 17:28 | close | 376 | 0.10 | 171.727 | 0.000 | 171.644 | 19.13 | 11836.08 |
1124 | 2023.05.18 17:28 | close | 375 | 0.10 | 171.727 | 0.000 | 171.578 | 14.40 | 11850.48 |
1125 | 2023.05.18 17:28 | close | 374 | 0.10 | 171.727 | 0.000 | 171.631 | 18.20 | 11868.68 |
1126 | 2023.05.18 17:28 | close | 373 | 0.10 | 171.727 | 0.000 | 171.535 | 11.32 | 11880.00 |
1127 | 2023.05.18 17:28 | close | 372 | 0.10 | 171.727 | 0.000 | 171.589 | 15.19 | 11895.19 |
1128 | 2023.05.18 17:28 | close | 371 | 0.10 | 171.727 | 0.000 | 171.506 | 9.24 | 11904.43 |
1129 | 2023.05.18 17:28 | close | 370 | 0.10 | 171.727 | 0.000 | 171.559 | 13.04 | 11917.47 |
1130 | 2023.05.18 17:28 | close | 369 | 0.10 | 171.727 | 0.000 | 171.555 | 12.75 | 11930.22 |
1131 | 2023.05.18 17:28 | close | 368 | 0.10 | 171.727 | 0.000 | 171.470 | 6.66 | 11936.88 |
1132 | 2023.05.18 17:28 | close | 367 | 0.10 | 171.727 | 0.000 | 171.379 | 0.14 | 11937.02 |
1133 | 2023.05.18 17:28 | close | 366 | 0.10 | 171.727 | 0.000 | 171.471 | 6.73 | 11943.75 |
1134 | 2023.05.18 17:28 | close | 365 | 0.10 | 171.727 | 0.000 | 171.504 | 9.10 | 11952.85 |
1135 | 2023.05.19 07:00 | buy | 379 | 0.10 | 171.537 | 0.000 | 0.000 | ||
1136 | 2023.05.19 07:00 | modify | 379 | 0.10 | 171.537 | 0.000 | 171.887 | ||
1137 | 2023.05.19 07:15 | buy | 380 | 0.10 | 171.433 | 0.000 | 0.000 | ||
1138 | 2023.05.19 07:15 | modify | 380 | 0.10 | 171.433 | 0.000 | 171.783 | ||
1139 | 2023.05.19 07:30 | buy | 381 | 0.10 | 171.419 | 0.000 | 0.000 | ||
1140 | 2023.05.19 07:30 | modify | 381 | 0.10 | 171.419 | 0.000 | 171.769 | ||
1141 | 2023.05.19 07:45 | buy | 382 | 0.10 | 171.371 | 0.000 | 0.000 | ||
1142 | 2023.05.19 07:45 | modify | 382 | 0.10 | 171.371 | 0.000 | 171.721 | ||
1143 | 2023.05.19 08:00 | buy | 383 | 0.10 | 171.377 | 0.000 | 0.000 | ||
1144 | 2023.05.19 08:00 | modify | 383 | 0.10 | 171.377 | 0.000 | 171.727 | ||
1145 | 2023.05.19 08:15 | buy | 384 | 0.10 | 171.442 | 0.000 | 0.000 | ||
1146 | 2023.05.19 08:15 | modify | 384 | 0.10 | 171.442 | 0.000 | 171.792 | ||
1147 | 2023.05.19 08:30 | buy | 385 | 0.10 | 171.347 | 0.000 | 0.000 | ||
1148 | 2023.05.19 08:30 | modify | 385 | 0.10 | 171.347 | 0.000 | 171.697 | ||
1149 | 2023.05.19 08:45 | buy | 386 | 0.10 | 171.479 | 0.000 | 0.000 | ||
1150 | 2023.05.19 08:45 | modify | 386 | 0.10 | 171.479 | 0.000 | 171.829 | ||
1151 | 2023.05.19 09:00 | buy | 387 | 0.10 | 171.498 | 0.000 | 0.000 | ||
1152 | 2023.05.19 09:00 | modify | 387 | 0.10 | 171.498 | 0.000 | 171.848 | ||
1153 | 2023.05.19 10:11 | t/p | 385 | 0.10 | 171.697 | 0.000 | 171.697 | 25.13 | 11977.98 |
1154 | 2023.05.19 10:16 | t/p | 382 | 0.10 | 171.721 | 0.000 | 171.721 | 25.13 | 12003.11 |
1155 | 2023.05.19 10:16 | t/p | 383 | 0.10 | 171.727 | 0.000 | 171.727 | 25.13 | 12028.24 |
1156 | 2023.05.19 10:17 | t/p | 381 | 0.10 | 171.769 | 0.000 | 171.769 | 25.13 | 12053.37 |
1157 | 2023.05.19 10:18 | t/p | 380 | 0.10 | 171.783 | 0.000 | 171.783 | 25.13 | 12078.50 |
1158 | 2023.05.19 10:18 | t/p | 384 | 0.10 | 171.792 | 0.000 | 171.792 | 25.13 | 12103.63 |
1159 | 2023.05.19 10:25 | t/p | 386 | 0.10 | 171.829 | 0.000 | 171.829 | 25.13 | 12128.76 |
1160 | 2023.05.19 10:25 | t/p | 387 | 0.10 | 171.848 | 0.000 | 171.848 | 25.13 | 12153.89 |
1161 | 2023.05.19 10:26 | t/p | 379 | 0.10 | 171.887 | 0.000 | 171.887 | 25.13 | 12179.02 |
1162 | 2023.05.19 10:30 | sell | 388 | 0.10 | 171.928 | 0.000 | 0.000 | ||
1163 | 2023.05.19 10:30 | modify | 388 | 0.10 | 171.928 | 0.000 | 171.578 | ||
1164 | 2023.05.19 10:45 | sell | 389 | 0.10 | 171.889 | 0.000 | 0.000 | ||
1165 | 2023.05.19 10:45 | modify | 389 | 0.10 | 171.889 | 0.000 | 171.539 | ||
1166 | 2023.05.19 11:00 | sell | 390 | 0.10 | 171.867 | 0.000 | 0.000 | ||
1167 | 2023.05.19 11:00 | modify | 390 | 0.10 | 171.867 | 0.000 | 171.517 | ||
1168 | 2023.05.19 11:15 | sell | 391 | 0.10 | 171.925 | 0.000 | 0.000 | ||
1169 | 2023.05.19 11:15 | modify | 391 | 0.10 | 171.925 | 0.000 | 171.575 | ||
1170 | 2023.05.19 11:30 | sell | 392 | 0.10 | 172.095 | 0.000 | 0.000 | ||
1171 | 2023.05.19 11:30 | modify | 392 | 0.10 | 172.095 | 0.000 | 171.745 | ||
1172 | 2023.05.19 11:45 | sell | 393 | 0.10 | 172.152 | 0.000 | 0.000 | ||
1173 | 2023.05.19 11:45 | modify | 393 | 0.10 | 172.152 | 0.000 | 171.802 | ||
1174 | 2023.05.19 12:00 | sell | 394 | 0.10 | 172.219 | 0.000 | 0.000 | ||
1175 | 2023.05.19 12:00 | modify | 394 | 0.10 | 172.219 | 0.000 | 171.869 | ||
1176 | 2023.05.19 12:15 | sell | 395 | 0.10 | 172.212 | 0.000 | 0.000 | ||
1177 | 2023.05.19 12:15 | modify | 395 | 0.10 | 172.212 | 0.000 | 171.862 | ||
1178 | 2023.05.19 12:30 | sell | 396 | 0.10 | 172.128 | 0.000 | 0.000 | ||
1179 | 2023.05.19 12:30 | modify | 396 | 0.10 | 172.128 | 0.000 | 171.778 | ||
1180 | 2023.05.19 12:45 | sell | 397 | 0.10 | 172.292 | 0.000 | 0.000 | ||
1181 | 2023.05.19 12:45 | modify | 397 | 0.10 | 172.292 | 0.000 | 171.942 | ||
1182 | 2023.05.19 13:00 | sell | 398 | 0.10 | 172.472 | 0.000 | 0.000 | ||
1183 | 2023.05.19 13:00 | modify | 398 | 0.10 | 172.472 | 0.000 | 172.122 | ||
1184 | 2023.05.19 13:15 | sell | 399 | 0.10 | 172.384 | 0.000 | 0.000 | ||
1185 | 2023.05.19 13:15 | modify | 399 | 0.10 | 172.384 | 0.000 | 172.034 | ||
1186 | 2023.05.19 13:30 | sell | 400 | 0.10 | 172.258 | 0.000 | 0.000 | ||
1187 | 2023.05.19 13:30 | modify | 400 | 0.10 | 172.258 | 0.000 | 171.908 | ||
1188 | 2023.05.19 13:45 | sell | 401 | 0.10 | 172.365 | 0.000 | 0.000 | ||
1189 | 2023.05.19 13:45 | modify | 401 | 0.10 | 172.365 | 0.000 | 172.015 | ||
1190 | 2023.05.19 14:00 | sell | 402 | 0.10 | 172.323 | 0.000 | 0.000 | ||
1191 | 2023.05.19 14:00 | modify | 402 | 0.10 | 172.323 | 0.000 | 171.973 | ||
1192 | 2023.05.19 14:29 | t/p | 398 | 0.10 | 172.122 | 0.000 | 172.122 | 25.08 | 12204.10 |
1193 | 2023.05.19 15:08 | t/p | 399 | 0.10 | 172.034 | 0.000 | 172.034 | 25.08 | 12229.18 |
1194 | 2023.05.19 15:08 | t/p | 401 | 0.10 | 172.015 | 0.000 | 172.015 | 25.08 | 12254.26 |
1195 | 2023.05.19 15:12 | t/p | 394 | 0.10 | 171.869 | 0.000 | 171.869 | 25.08 | 12279.34 |
1196 | 2023.05.19 15:12 | t/p | 395 | 0.10 | 171.862 | 0.000 | 171.862 | 25.08 | 12304.42 |
1197 | 2023.05.19 15:12 | t/p | 397 | 0.10 | 171.942 | 0.000 | 171.942 | 25.08 | 12329.50 |
1198 | 2023.05.19 15:12 | t/p | 400 | 0.10 | 171.908 | 0.000 | 171.908 | 25.08 | 12354.58 |
1199 | 2023.05.19 15:12 | t/p | 402 | 0.10 | 171.973 | 0.000 | 171.973 | 25.08 | 12379.66 |
1200 | 2023.05.19 15:13 | t/p | 392 | 0.10 | 171.745 | 0.000 | 171.745 | 25.08 | 12404.74 |
1201 | 2023.05.19 15:13 | t/p | 393 | 0.10 | 171.802 | 0.000 | 171.802 | 25.08 | 12429.82 |
1202 | 2023.05.19 15:13 | t/p | 396 | 0.10 | 171.778 | 0.000 | 171.778 | 25.08 | 12454.90 |
1203 | 2023.05.19 15:13 | close | 391 | 0.10 | 171.696 | 0.000 | 171.575 | 16.41 | 12471.31 |
1204 | 2023.05.19 15:13 | close | 390 | 0.10 | 171.696 | 0.000 | 171.517 | 12.25 | 12483.56 |
1205 | 2023.05.19 15:13 | close | 389 | 0.10 | 171.696 | 0.000 | 171.539 | 13.83 | 12497.39 |
1206 | 2023.05.19 15:13 | close | 388 | 0.10 | 171.696 | 0.000 | 171.578 | 16.62 | 12514.01 |
1207 | 2023.05.22 07:00 | buy | 403 | 0.10 | 171.404 | 0.000 | 0.000 | ||
1208 | 2023.05.22 07:00 | modify | 403 | 0.10 | 171.404 | 0.000 | 171.754 | ||
1209 | 2023.05.22 07:15 | buy | 404 | 0.10 | 171.434 | 0.000 | 0.000 | ||
1210 | 2023.05.22 07:15 | modify | 404 | 0.10 | 171.434 | 0.000 | 171.784 | ||
1211 | 2023.05.22 07:30 | buy | 405 | 0.10 | 171.399 | 0.000 | 0.000 | ||
1212 | 2023.05.22 07:30 | modify | 405 | 0.10 | 171.399 | 0.000 | 171.749 | ||
1213 | 2023.05.22 07:45 | buy | 406 | 0.10 | 171.431 | 0.000 | 0.000 | ||
1214 | 2023.05.22 07:45 | modify | 406 | 0.10 | 171.431 | 0.000 | 171.781 | ||
1215 | 2023.05.22 08:00 | buy | 407 | 0.10 | 171.409 | 0.000 | 0.000 | ||
1216 | 2023.05.22 08:00 | modify | 407 | 0.10 | 171.409 | 0.000 | 171.759 | ||
1217 | 2023.05.22 08:15 | buy | 408 | 0.10 | 171.349 | 0.000 | 0.000 | ||
1218 | 2023.05.22 08:15 | modify | 408 | 0.10 | 171.349 | 0.000 | 171.699 | ||
1219 | 2023.05.22 08:45 | buy | 409 | 0.10 | 171.513 | 0.000 | 0.000 | ||
1220 | 2023.05.22 08:45 | modify | 409 | 0.10 | 171.513 | 0.000 | 171.863 | ||
1221 | 2023.05.22 10:15 | sell | 410 | 0.10 | 171.675 | 0.000 | 0.000 | ||
1222 | 2023.05.22 10:15 | modify | 410 | 0.10 | 171.675 | 0.000 | 171.325 | ||
1223 | 2023.05.22 10:16 | t/p | 408 | 0.10 | 171.699 | 0.000 | 171.699 | 25.13 | 12539.14 |
1224 | 2023.05.22 10:17 | t/p | 405 | 0.10 | 171.749 | 0.000 | 171.749 | 25.13 | 12564.27 |
1225 | 2023.05.22 10:18 | t/p | 403 | 0.10 | 171.754 | 0.000 | 171.754 | 25.13 | 12589.40 |
1226 | 2023.05.22 10:18 | t/p | 404 | 0.10 | 171.784 | 0.000 | 171.784 | 25.13 | 12614.53 |
1227 | 2023.05.22 10:18 | t/p | 406 | 0.10 | 171.781 | 0.000 | 171.781 | 25.13 | 12639.66 |
1228 | 2023.05.22 10:18 | t/p | 407 | 0.10 | 171.759 | 0.000 | 171.759 | 25.13 | 12664.79 |
1229 | 2023.05.22 10:28 | t/p | 409 | 0.10 | 171.863 | 0.000 | 171.863 | 25.13 | 12689.92 |
1230 | 2023.05.22 10:30 | sell | 411 | 0.10 | 171.852 | 0.000 | 0.000 | ||
1231 | 2023.05.22 10:30 | modify | 411 | 0.10 | 171.852 | 0.000 | 171.502 | ||
1232 | 2023.05.22 10:45 | sell | 412 | 0.10 | 171.727 | 0.000 | 0.000 | ||
1233 | 2023.05.22 10:45 | modify | 412 | 0.10 | 171.727 | 0.000 | 171.377 | ||
1234 | 2023.05.22 11:00 | sell | 413 | 0.10 | 171.759 | 0.000 | 0.000 | ||
1235 | 2023.05.22 11:00 | modify | 413 | 0.10 | 171.759 | 0.000 | 171.409 | ||
1236 | 2023.05.22 11:15 | sell | 414 | 0.10 | 171.876 | 0.000 | 0.000 | ||
1237 | 2023.05.22 11:15 | modify | 414 | 0.10 | 171.876 | 0.000 | 171.526 | ||
1238 | 2023.05.22 11:30 | sell | 415 | 0.10 | 172.015 | 0.000 | 0.000 | ||
1239 | 2023.05.22 11:30 | modify | 415 | 0.10 | 172.015 | 0.000 | 171.665 | ||
1240 | 2023.05.22 11:45 | sell | 416 | 0.10 | 172.241 | 0.000 | 0.000 | ||
1241 | 2023.05.22 11:45 | modify | 416 | 0.10 | 172.241 | 0.000 | 171.891 | ||
1242 | 2023.05.22 12:00 | sell | 417 | 0.10 | 172.277 | 0.000 | 0.000 | ||
1243 | 2023.05.22 12:00 | modify | 417 | 0.10 | 172.277 | 0.000 | 171.927 | ||
1244 | 2023.05.22 12:15 | sell | 418 | 0.10 | 172.345 | 0.000 | 0.000 | ||
1245 | 2023.05.22 12:15 | modify | 418 | 0.10 | 172.345 | 0.000 | 171.995 | ||
1246 | 2023.05.22 12:30 | sell | 419 | 0.10 | 172.289 | 0.000 | 0.000 | ||
1247 | 2023.05.22 12:30 | modify | 419 | 0.10 | 172.289 | 0.000 | 171.939 | ||
1248 | 2023.05.22 12:45 | sell | 420 | 0.10 | 172.494 | 0.000 | 0.000 | ||
1249 | 2023.05.22 12:45 | modify | 420 | 0.10 | 172.494 | 0.000 | 172.144 | ||
1250 | 2023.05.22 13:00 | sell | 421 | 0.10 | 172.460 | 0.000 | 0.000 | ||
1251 | 2023.05.22 13:00 | modify | 421 | 0.10 | 172.460 | 0.000 | 172.110 | ||
1252 | 2023.05.22 13:15 | sell | 422 | 0.10 | 172.279 | 0.000 | 0.000 | ||
1253 | 2023.05.22 13:15 | modify | 422 | 0.10 | 172.279 | 0.000 | 171.929 | ||
1254 | 2023.05.22 13:30 | sell | 423 | 0.10 | 172.271 | 0.000 | 0.000 | ||
1255 | 2023.05.22 13:30 | modify | 423 | 0.10 | 172.271 | 0.000 | 171.921 | ||
1256 | 2023.05.22 13:45 | sell | 424 | 0.10 | 172.371 | 0.000 | 0.000 | ||
1257 | 2023.05.22 13:45 | modify | 424 | 0.10 | 172.371 | 0.000 | 172.021 | ||
1258 | 2023.05.22 14:00 | sell | 425 | 0.10 | 172.335 | 0.000 | 0.000 | ||
1259 | 2023.05.22 14:00 | modify | 425 | 0.10 | 172.335 | 0.000 | 171.985 | ||
1260 | 2023.05.22 14:05 | t/p | 420 | 0.10 | 172.144 | 0.000 | 172.144 | 25.08 | 12715.00 |
1261 | 2023.05.22 14:06 | t/p | 421 | 0.10 | 172.110 | 0.000 | 172.110 | 25.08 | 12740.08 |
1262 | 2023.05.22 14:07 | t/p | 416 | 0.10 | 171.891 | 0.000 | 171.891 | 25.08 | 12765.16 |
1263 | 2023.05.22 14:07 | t/p | 417 | 0.10 | 171.927 | 0.000 | 171.927 | 25.08 | 12790.24 |
1264 | 2023.05.22 14:07 | t/p | 418 | 0.10 | 171.995 | 0.000 | 171.995 | 25.08 | 12815.32 |
1265 | 2023.05.22 14:07 | t/p | 419 | 0.10 | 171.939 | 0.000 | 171.939 | 25.08 | 12840.40 |
1266 | 2023.05.22 14:07 | t/p | 422 | 0.10 | 171.929 | 0.000 | 171.929 | 25.08 | 12865.48 |
1267 | 2023.05.22 14:07 | t/p | 423 | 0.10 | 171.921 | 0.000 | 171.921 | 25.08 | 12890.56 |
1268 | 2023.05.22 14:07 | t/p | 424 | 0.10 | 172.021 | 0.000 | 172.021 | 25.08 | 12915.64 |
1269 | 2023.05.22 14:07 | t/p | 425 | 0.10 | 171.985 | 0.000 | 171.985 | 25.08 | 12940.72 |
1270 | 2023.05.22 14:08 | t/p | 415 | 0.10 | 171.665 | 0.000 | 171.665 | 25.08 | 12965.80 |
1271 | 2023.05.22 14:08 | close | 414 | 0.10 | 171.767 | 0.000 | 171.526 | 7.82 | 12973.62 |
1272 | 2023.05.22 14:08 | close | 413 | 0.10 | 171.767 | 0.000 | 171.409 | -0.57 | 12973.05 |
1273 | 2023.05.22 14:08 | close | 412 | 0.10 | 171.767 | 0.000 | 171.377 | -2.86 | 12970.19 |
1274 | 2023.05.22 14:08 | close | 411 | 0.10 | 171.767 | 0.000 | 171.502 | 6.10 | 12976.29 |
1275 | 2023.05.22 14:08 | close | 410 | 0.10 | 171.767 | 0.000 | 171.325 | -6.59 | 12969.70 |
1276 | 2023.05.23 07:00 | buy | 426 | 0.10 | 172.159 | 0.000 | 0.000 | ||
1277 | 2023.05.23 07:00 | modify | 426 | 0.10 | 172.159 | 0.000 | 172.509 | ||
1278 | 2023.05.23 07:15 | buy | 427 | 0.10 | 171.942 | 0.000 | 0.000 | ||
1279 | 2023.05.23 07:15 | modify | 427 | 0.10 | 171.942 | 0.000 | 172.292 | ||
1280 | 2023.05.23 07:30 | buy | 428 | 0.10 | 171.826 | 0.000 | 0.000 | ||
1281 | 2023.05.23 07:30 | modify | 428 | 0.10 | 171.826 | 0.000 | 172.176 | ||
1282 | 2023.05.23 07:45 | buy | 429 | 0.10 | 171.985 | 0.000 | 0.000 | ||
1283 | 2023.05.23 07:45 | modify | 429 | 0.10 | 171.985 | 0.000 | 172.335 | ||
1284 | 2023.05.23 08:00 | buy | 430 | 0.10 | 171.725 | 0.000 | 0.000 | ||
1285 | 2023.05.23 08:00 | modify | 430 | 0.10 | 171.725 | 0.000 | 172.075 | ||
1286 | 2023.05.23 08:15 | buy | 431 | 0.10 | 171.549 | 0.000 | 0.000 | ||
1287 | 2023.05.23 08:15 | modify | 431 | 0.10 | 171.549 | 0.000 | 171.899 | ||
1288 | 2023.05.23 08:30 | buy | 432 | 0.10 | 171.497 | 0.000 | 0.000 | ||
1289 | 2023.05.23 08:30 | modify | 432 | 0.10 | 171.497 | 0.000 | 171.847 | ||
1290 | 2023.05.23 08:45 | buy | 433 | 0.10 | 171.547 | 0.000 | 0.000 | ||
1291 | 2023.05.23 08:45 | modify | 433 | 0.10 | 171.547 | 0.000 | 171.897 | ||
1292 | 2023.05.23 09:00 | buy | 434 | 0.10 | 171.688 | 0.000 | 0.000 | ||
1293 | 2023.05.23 09:00 | modify | 434 | 0.10 | 171.688 | 0.000 | 172.038 | ||
1294 | 2023.05.23 09:15 | buy | 435 | 0.10 | 171.548 | 0.000 | 0.000 | ||
1295 | 2023.05.23 09:15 | modify | 435 | 0.10 | 171.548 | 0.000 | 171.898 | ||
1296 | 2023.05.23 09:30 | buy | 436 | 0.10 | 171.479 | 0.000 | 0.000 | ||
1297 | 2023.05.23 09:30 | modify | 436 | 0.10 | 171.479 | 0.000 | 171.829 | ||
1298 | 2023.05.23 09:45 | buy | 437 | 0.10 | 171.457 | 0.000 | 0.000 | ||
1299 | 2023.05.23 09:45 | modify | 437 | 0.10 | 171.457 | 0.000 | 171.807 | ||
1300 | 2023.05.23 10:00 | buy | 438 | 0.10 | 171.494 | 0.000 | 0.000 | ||
1301 | 2023.05.23 10:00 | modify | 438 | 0.10 | 171.494 | 0.000 | 171.844 | ||
1302 | 2023.05.23 10:15 | buy | 439 | 0.10 | 171.547 | 0.000 | 0.000 | ||
1303 | 2023.05.23 10:15 | modify | 439 | 0.10 | 171.547 | 0.000 | 171.897 | ||
1304 | 2023.05.23 10:30 | buy | 440 | 0.10 | 171.497 | 0.000 | 0.000 | ||
1305 | 2023.05.23 10:30 | modify | 440 | 0.10 | 171.497 | 0.000 | 171.847 | ||
1306 | 2023.05.23 11:00 | buy | 441 | 0.10 | 171.582 | 0.000 | 0.000 | ||
1307 | 2023.05.23 11:00 | modify | 441 | 0.10 | 171.582 | 0.000 | 171.932 | ||
1308 | 2023.05.23 11:15 | buy | 442 | 0.10 | 171.424 | 0.000 | 0.000 | ||
1309 | 2023.05.23 11:15 | modify | 442 | 0.10 | 171.424 | 0.000 | 171.774 | ||
1310 | 2023.05.23 12:00 | buy | 443 | 0.10 | 171.436 | 0.000 | 0.000 | ||
1311 | 2023.05.23 12:00 | modify | 443 | 0.10 | 171.436 | 0.000 | 171.786 | ||
1312 | 2023.05.23 12:37 | t/p | 442 | 0.10 | 171.774 | 0.000 | 171.774 | 25.13 | 12994.83 |
1313 | 2023.05.23 12:37 | t/p | 443 | 0.10 | 171.786 | 0.000 | 171.786 | 25.13 | 13019.96 |
1314 | 2023.05.23 12:38 | t/p | 436 | 0.10 | 171.829 | 0.000 | 171.829 | 25.13 | 13045.09 |
1315 | 2023.05.23 12:38 | t/p | 437 | 0.10 | 171.807 | 0.000 | 171.807 | 25.13 | 13070.22 |
1316 | 2023.05.23 12:38 | t/p | 438 | 0.10 | 171.844 | 0.000 | 171.844 | 25.13 | 13095.35 |
1317 | 2023.05.23 12:42 | t/p | 432 | 0.10 | 171.847 | 0.000 | 171.847 | 25.13 | 13120.48 |
1318 | 2023.05.23 12:42 | t/p | 440 | 0.10 | 171.847 | 0.000 | 171.847 | 25.13 | 13145.61 |
1319 | 2023.05.23 12:43 | t/p | 431 | 0.10 | 171.899 | 0.000 | 171.899 | 25.13 | 13170.74 |
1320 | 2023.05.23 12:43 | t/p | 433 | 0.10 | 171.897 | 0.000 | 171.897 | 25.13 | 13195.87 |
1321 | 2023.05.23 12:43 | t/p | 435 | 0.10 | 171.898 | 0.000 | 171.898 | 25.13 | 13221.00 |
1322 | 2023.05.23 12:43 | t/p | 439 | 0.10 | 171.897 | 0.000 | 171.897 | 25.13 | 13246.13 |
1323 | 2023.05.23 12:44 | t/p | 441 | 0.10 | 171.932 | 0.000 | 171.932 | 25.13 | 13271.26 |
1324 | 2023.05.23 13:53 | t/p | 430 | 0.10 | 172.075 | 0.000 | 172.075 | 25.13 | 13296.39 |
1325 | 2023.05.23 13:53 | t/p | 434 | 0.10 | 172.038 | 0.000 | 172.038 | 25.13 | 13321.52 |
1326 | 2023.05.23 14:35 | t/p | 428 | 0.10 | 172.176 | 0.000 | 172.176 | 25.13 | 13346.65 |
1327 | 2023.05.23 14:45 | sell | 444 | 0.10 | 172.172 | 0.000 | 0.000 | ||
1328 | 2023.05.23 14:45 | modify | 444 | 0.10 | 172.172 | 0.000 | 171.822 | ||
1329 | 2023.05.23 15:15 | sell | 445 | 0.10 | 172.217 | 0.000 | 0.000 | ||
1330 | 2023.05.23 15:15 | modify | 445 | 0.10 | 172.217 | 0.000 | 171.867 | ||
1331 | 2023.05.23 15:30 | sell | 446 | 0.10 | 172.191 | 0.000 | 0.000 | ||
1332 | 2023.05.23 15:30 | modify | 446 | 0.10 | 172.191 | 0.000 | 171.841 | ||
1333 | 2023.05.23 15:41 | t/p | 427 | 0.10 | 172.292 | 0.000 | 172.292 | 25.13 | 13371.78 |
1334 | 2023.05.23 15:45 | sell | 447 | 0.10 | 172.301 | 0.000 | 0.000 | ||
1335 | 2023.05.23 15:45 | modify | 447 | 0.10 | 172.301 | 0.000 | 171.951 | ||
1336 | 2023.05.23 15:47 | t/p | 429 | 0.10 | 172.335 | 0.000 | 172.335 | 25.13 | 13396.91 |
1337 | 2023.05.23 16:00 | sell | 448 | 0.10 | 172.318 | 0.000 | 0.000 | ||
1338 | 2023.05.23 16:00 | modify | 448 | 0.10 | 172.318 | 0.000 | 171.968 | ||
1339 | 2023.05.23 16:15 | sell | 449 | 0.10 | 172.204 | 0.000 | 0.000 | ||
1340 | 2023.05.23 16:15 | modify | 449 | 0.10 | 172.204 | 0.000 | 171.854 | ||
1341 | 2023.05.23 16:30 | sell | 450 | 0.10 | 172.210 | 0.000 | 0.000 | ||
1342 | 2023.05.23 16:30 | modify | 450 | 0.10 | 172.210 | 0.000 | 171.860 | ||
1343 | 2023.05.23 16:47 | close | 450 | 0.10 | 172.154 | 0.000 | 171.860 | 4.01 | 13400.92 |
1344 | 2023.05.23 16:47 | close | 449 | 0.10 | 172.154 | 0.000 | 171.854 | 3.58 | 13404.50 |
1345 | 2023.05.23 16:47 | close | 448 | 0.10 | 172.154 | 0.000 | 171.968 | 11.75 | 13416.25 |
1346 | 2023.05.23 16:47 | close | 447 | 0.10 | 172.154 | 0.000 | 171.951 | 10.53 | 13426.78 |
1347 | 2023.05.23 16:47 | close | 446 | 0.10 | 172.154 | 0.000 | 171.841 | 2.65 | 13429.43 |
1348 | 2023.05.23 16:47 | close | 445 | 0.10 | 172.154 | 0.000 | 171.867 | 4.51 | 13433.94 |
1349 | 2023.05.23 16:47 | close | 444 | 0.10 | 172.154 | 0.000 | 171.822 | 1.29 | 13435.23 |
1350 | 2023.05.23 16:47 | close | 426 | 0.10 | 172.114 | 0.000 | 172.509 | -3.23 | 13432.00 |
1351 | 2023.05.24 07:00 | sell | 451 | 0.10 | 172.650 | 0.000 | 0.000 | ||
1352 | 2023.05.24 07:00 | modify | 451 | 0.10 | 172.650 | 0.000 | 172.300 | ||
1353 | 2023.05.24 07:15 | sell | 452 | 0.10 | 172.443 | 0.000 | 0.000 | ||
1354 | 2023.05.24 07:15 | modify | 452 | 0.10 | 172.443 | 0.000 | 172.093 | ||
1355 | 2023.05.24 07:21 | t/p | 451 | 0.10 | 172.300 | 0.000 | 172.300 | 25.08 | 13457.08 |
1356 | 2023.05.24 07:30 | sell | 453 | 0.10 | 172.223 | 0.000 | 0.000 | ||
1357 | 2023.05.24 07:30 | modify | 453 | 0.10 | 172.223 | 0.000 | 171.873 | ||
1358 | 2023.05.24 07:42 | t/p | 452 | 0.10 | 172.093 | 0.000 | 172.093 | 25.08 | 13482.16 |
1359 | 2023.05.24 07:48 | t/p | 453 | 0.10 | 171.873 | 0.000 | 171.873 | 25.08 | 13507.24 |
1360 | 2023.05.24 08:00 | sell | 454 | 0.10 | 172.058 | 0.000 | 0.000 | ||
1361 | 2023.05.24 08:00 | modify | 454 | 0.10 | 172.058 | 0.000 | 171.708 | ||
1362 | 2023.05.24 09:15 | buy | 455 | 0.10 | 171.991 | 0.000 | 0.000 | ||
1363 | 2023.05.24 09:15 | modify | 455 | 0.10 | 171.991 | 0.000 | 172.341 | ||
1364 | 2023.05.24 09:30 | buy | 456 | 0.10 | 171.834 | 0.000 | 0.000 | ||
1365 | 2023.05.24 09:30 | modify | 456 | 0.10 | 171.834 | 0.000 | 172.184 | ||
1366 | 2023.05.24 09:43 | t/p | 454 | 0.10 | 171.708 | 0.000 | 171.708 | 25.08 | 13532.32 |
1367 | 2023.05.24 09:45 | buy | 457 | 0.10 | 171.767 | 0.000 | 0.000 | ||
1368 | 2023.05.24 09:45 | modify | 457 | 0.10 | 171.767 | 0.000 | 172.117 | ||
1369 | 2023.05.24 10:00 | buy | 458 | 0.10 | 171.611 | 0.000 | 0.000 | ||
1370 | 2023.05.24 10:00 | modify | 458 | 0.10 | 171.611 | 0.000 | 171.961 | ||
1371 | 2023.05.24 10:15 | buy | 459 | 0.10 | 171.437 | 0.000 | 0.000 | ||
1372 | 2023.05.24 10:15 | modify | 459 | 0.10 | 171.437 | 0.000 | 171.787 | ||
1373 | 2023.05.24 10:30 | buy | 460 | 0.10 | 171.380 | 0.000 | 0.000 | ||
1374 | 2023.05.24 10:30 | modify | 460 | 0.10 | 171.380 | 0.000 | 171.730 | ||
1375 | 2023.05.24 10:45 | buy | 461 | 0.10 | 171.434 | 0.000 | 0.000 | ||
1376 | 2023.05.24 10:45 | modify | 461 | 0.10 | 171.434 | 0.000 | 171.784 | ||
1377 | 2023.05.24 11:00 | buy | 462 | 0.10 | 171.434 | 0.000 | 0.000 | ||
1378 | 2023.05.24 11:00 | modify | 462 | 0.10 | 171.434 | 0.000 | 171.784 | ||
1379 | 2023.05.24 11:15 | buy | 463 | 0.10 | 171.604 | 0.000 | 0.000 | ||
1380 | 2023.05.24 11:15 | modify | 463 | 0.10 | 171.604 | 0.000 | 171.954 | ||
1381 | 2023.05.24 11:30 | buy | 464 | 0.10 | 171.594 | 0.000 | 0.000 | ||
1382 | 2023.05.24 11:30 | modify | 464 | 0.10 | 171.594 | 0.000 | 171.944 | ||
1383 | 2023.05.24 11:45 | buy | 465 | 0.10 | 171.482 | 0.000 | 0.000 | ||
1384 | 2023.05.24 11:45 | modify | 465 | 0.10 | 171.482 | 0.000 | 171.832 | ||
1385 | 2023.05.24 12:00 | buy | 466 | 0.10 | 171.595 | 0.000 | 0.000 | ||
1386 | 2023.05.24 12:00 | modify | 466 | 0.10 | 171.595 | 0.000 | 171.945 | ||
1387 | 2023.05.24 12:21 | t/p | 460 | 0.10 | 171.730 | 0.000 | 171.730 | 25.13 | 13557.45 |
1388 | 2023.05.24 12:22 | t/p | 459 | 0.10 | 171.787 | 0.000 | 171.787 | 25.13 | 13582.58 |
1389 | 2023.05.24 12:22 | t/p | 461 | 0.10 | 171.784 | 0.000 | 171.784 | 25.13 | 13607.71 |
1390 | 2023.05.24 12:22 | t/p | 462 | 0.10 | 171.784 | 0.000 | 171.784 | 25.13 | 13632.84 |
1391 | 2023.05.24 12:22 | t/p | 465 | 0.10 | 171.832 | 0.000 | 171.832 | 25.13 | 13657.97 |
1392 | 2023.05.24 12:42 | t/p | 464 | 0.10 | 171.944 | 0.000 | 171.944 | 25.13 | 13683.10 |
1393 | 2023.05.24 12:42 | t/p | 466 | 0.10 | 171.945 | 0.000 | 171.945 | 25.13 | 13708.23 |
1394 | 2023.05.24 12:43 | t/p | 458 | 0.10 | 171.961 | 0.000 | 171.961 | 25.13 | 13733.36 |
1395 | 2023.05.24 12:43 | t/p | 463 | 0.10 | 171.954 | 0.000 | 171.954 | 25.13 | 13758.49 |
1396 | 2023.05.24 12:48 | t/p | 457 | 0.10 | 172.117 | 0.000 | 172.117 | 25.13 | 13783.62 |
1397 | 2023.05.24 13:00 | sell | 467 | 0.10 | 172.001 | 0.000 | 0.000 | ||
1398 | 2023.05.24 13:00 | modify | 467 | 0.10 | 172.001 | 0.000 | 171.651 | ||
1399 | 2023.05.24 13:15 | sell | 468 | 0.10 | 172.069 | 0.000 | 0.000 | ||
1400 | 2023.05.24 13:15 | modify | 468 | 0.10 | 172.069 | 0.000 | 171.719 | ||
1401 | 2023.05.24 13:30 | sell | 469 | 0.10 | 172.133 | 0.000 | 0.000 | ||
1402 | 2023.05.24 13:30 | modify | 469 | 0.10 | 172.133 | 0.000 | 171.783 | ||
1403 | 2023.05.24 14:13 | t/p | 469 | 0.10 | 171.783 | 0.000 | 171.783 | 25.08 | 13808.70 |
1404 | 2023.05.24 14:45 | buy | 470 | 0.10 | 171.963 | 0.000 | 0.000 | ||
1405 | 2023.05.24 14:45 | modify | 470 | 0.10 | 171.963 | 0.000 | 172.313 | ||
1406 | 2023.05.24 15:00 | buy | 471 | 0.10 | 171.925 | 0.000 | 0.000 | ||
1407 | 2023.05.24 15:00 | modify | 471 | 0.10 | 171.925 | 0.000 | 172.275 | ||
1408 | 2023.05.24 15:15 | buy | 472 | 0.10 | 171.843 | 0.000 | 0.000 | ||
1409 | 2023.05.24 15:15 | modify | 472 | 0.10 | 171.843 | 0.000 | 172.193 | ||
1410 | 2023.05.24 15:30 | buy | 473 | 0.10 | 172.132 | 0.000 | 0.000 | ||
1411 | 2023.05.24 15:30 | modify | 473 | 0.10 | 172.132 | 0.000 | 172.482 | ||
1412 | 2023.05.24 15:45 | buy | 474 | 0.10 | 171.981 | 0.000 | 0.000 | ||
1413 | 2023.05.24 15:45 | modify | 474 | 0.10 | 171.981 | 0.000 | 172.331 | ||
1414 | 2023.05.24 16:02 | t/p | 456 | 0.10 | 172.184 | 0.000 | 172.184 | 25.14 | 13833.84 |
1415 | 2023.05.24 16:07 | t/p | 472 | 0.10 | 172.193 | 0.000 | 172.193 | 25.13 | 13858.97 |
1416 | 2023.05.24 16:18 | t/p | 471 | 0.10 | 172.275 | 0.000 | 172.275 | 25.13 | 13884.10 |
1417 | 2023.05.24 16:30 | sell | 475 | 0.10 | 172.240 | 0.000 | 0.000 | ||
1418 | 2023.05.24 16:30 | modify | 475 | 0.10 | 172.240 | 0.000 | 171.890 | ||
1419 | 2023.05.24 16:42 | t/p | 470 | 0.10 | 172.313 | 0.000 | 172.313 | 25.13 | 13909.23 |
1420 | 2023.05.24 16:42 | t/p | 474 | 0.10 | 172.331 | 0.000 | 172.331 | 25.13 | 13934.36 |
1421 | 2023.05.24 16:43 | t/p | 455 | 0.10 | 172.341 | 0.000 | 172.341 | 25.13 | 13959.49 |
1422 | 2023.05.24 16:45 | sell | 476 | 0.10 | 172.345 | 0.000 | 0.000 | ||
1423 | 2023.05.24 16:45 | modify | 476 | 0.10 | 172.345 | 0.000 | 171.995 | ||
1424 | 2023.05.24 17:00 | sell | 477 | 0.10 | 172.337 | 0.000 | 0.000 | ||
1425 | 2023.05.24 17:00 | modify | 477 | 0.10 | 172.337 | 0.000 | 171.987 | ||
1426 | 2023.05.24 17:02 | close | 477 | 0.10 | 172.283 | 0.000 | 171.987 | 3.87 | 13963.36 |
1427 | 2023.05.24 17:02 | close | 476 | 0.10 | 172.283 | 0.000 | 171.995 | 4.44 | 13967.80 |
1428 | 2023.05.24 17:02 | close | 475 | 0.10 | 172.283 | 0.000 | 171.890 | -3.08 | 13964.72 |
1429 | 2023.05.24 17:02 | close | 473 | 0.10 | 172.243 | 0.000 | 172.482 | 7.97 | 13972.69 |
1430 | 2023.05.24 17:02 | close | 468 | 0.10 | 172.283 | 0.000 | 171.719 | -15.33 | 13957.36 |
1431 | 2023.05.24 17:02 | close | 467 | 0.10 | 172.283 | 0.000 | 171.651 | -20.21 | 13937.15 |
1432 | 2023.05.25 07:00 | sell | 478 | 0.10 | 172.479 | 0.000 | 0.000 | ||
1433 | 2023.05.25 07:00 | modify | 478 | 0.10 | 172.479 | 0.000 | 172.129 | ||
1434 | 2023.05.25 07:13 | t/p | 478 | 0.10 | 172.129 | 0.000 | 172.129 | 25.08 | 13962.23 |
1435 | 2023.05.25 07:15 | buy | 479 | 0.10 | 172.087 | 0.000 | 0.000 | ||
1436 | 2023.05.25 07:15 | modify | 479 | 0.10 | 172.087 | 0.000 | 172.437 | ||
1437 | 2023.05.25 07:30 | buy | 480 | 0.10 | 172.217 | 0.000 | 0.000 | ||
1438 | 2023.05.25 07:30 | modify | 480 | 0.10 | 172.217 | 0.000 | 172.567 | ||
1439 | 2023.05.25 07:45 | buy | 481 | 0.10 | 172.134 | 0.000 | 0.000 | ||
1440 | 2023.05.25 07:45 | modify | 481 | 0.10 | 172.134 | 0.000 | 172.484 | ||
1441 | 2023.05.25 08:30 | sell | 482 | 0.10 | 172.358 | 0.000 | 0.000 | ||
1442 | 2023.05.25 08:30 | modify | 482 | 0.10 | 172.358 | 0.000 | 172.008 | ||
1443 | 2023.05.25 08:36 | t/p | 479 | 0.10 | 172.437 | 0.000 | 172.437 | 25.13 | 13987.36 |
1444 | 2023.05.25 08:37 | t/p | 481 | 0.10 | 172.484 | 0.000 | 172.484 | 25.13 | 14012.49 |
1445 | 2023.05.25 08:42 | t/p | 480 | 0.10 | 172.567 | 0.000 | 172.567 | 25.14 | 14037.63 |
1446 | 2023.05.25 08:45 | sell | 483 | 0.10 | 172.559 | 0.000 | 0.000 | ||
1447 | 2023.05.25 08:45 | modify | 483 | 0.10 | 172.559 | 0.000 | 172.209 | ||
1448 | 2023.05.25 09:00 | sell | 484 | 0.10 | 172.509 | 0.000 | 0.000 | ||
1449 | 2023.05.25 09:00 | modify | 484 | 0.10 | 172.509 | 0.000 | 172.159 | ||
1450 | 2023.05.25 09:15 | sell | 485 | 0.10 | 172.716 | 0.000 | 0.000 | ||
1451 | 2023.05.25 09:15 | modify | 485 | 0.10 | 172.716 | 0.000 | 172.366 | ||
1452 | 2023.05.25 09:30 | sell | 486 | 0.10 | 172.608 | 0.000 | 0.000 | ||
1453 | 2023.05.25 09:30 | modify | 486 | 0.10 | 172.608 | 0.000 | 172.258 | ||
1454 | 2023.05.25 09:45 | sell | 487 | 0.10 | 172.646 | 0.000 | 0.000 | ||
1455 | 2023.05.25 09:45 | modify | 487 | 0.10 | 172.646 | 0.000 | 172.296 | ||
1456 | 2023.05.25 10:00 | sell | 488 | 0.10 | 172.719 | 0.000 | 0.000 | ||
1457 | 2023.05.25 10:00 | modify | 488 | 0.10 | 172.719 | 0.000 | 172.369 | ||
1458 | 2023.05.25 10:15 | sell | 489 | 0.10 | 172.553 | 0.000 | 0.000 | ||
1459 | 2023.05.25 10:15 | modify | 489 | 0.10 | 172.553 | 0.000 | 172.203 | ||
1460 | 2023.05.25 10:30 | sell | 490 | 0.10 | 172.586 | 0.000 | 0.000 | ||
1461 | 2023.05.25 10:30 | modify | 490 | 0.10 | 172.586 | 0.000 | 172.236 | ||
1462 | 2023.05.25 12:08 | t/p | 485 | 0.10 | 172.366 | 0.000 | 172.366 | 25.08 | 14062.71 |
1463 | 2023.05.25 12:08 | t/p | 488 | 0.10 | 172.369 | 0.000 | 172.369 | 25.08 | 14087.79 |
1464 | 2023.05.25 12:15 | buy | 491 | 0.10 | 172.342 | 0.000 | 0.000 | ||
1465 | 2023.05.25 12:15 | modify | 491 | 0.10 | 172.342 | 0.000 | 172.692 | ||
1466 | 2023.05.25 12:15 | t/p | 487 | 0.10 | 172.296 | 0.000 | 172.296 | 25.08 | 14112.87 |
1467 | 2023.05.25 12:16 | t/p | 486 | 0.10 | 172.258 | 0.000 | 172.258 | 25.08 | 14137.95 |
1468 | 2023.05.25 12:23 | t/p | 490 | 0.10 | 172.236 | 0.000 | 172.236 | 25.08 | 14163.03 |
1469 | 2023.05.25 12:28 | t/p | 483 | 0.10 | 172.209 | 0.000 | 172.209 | 25.08 | 14188.11 |
1470 | 2023.05.25 12:28 | t/p | 489 | 0.10 | 172.203 | 0.000 | 172.203 | 25.08 | 14213.19 |
1471 | 2023.05.25 12:30 | buy | 492 | 0.10 | 172.240 | 0.000 | 0.000 | ||
1472 | 2023.05.25 12:30 | modify | 492 | 0.10 | 172.240 | 0.000 | 172.590 | ||
1473 | 2023.05.25 13:41 | t/p | 484 | 0.10 | 172.159 | 0.000 | 172.159 | 25.08 | 14238.27 |
1474 | 2023.05.25 13:45 | buy | 493 | 0.10 | 172.252 | 0.000 | 0.000 | ||
1475 | 2023.05.25 13:45 | modify | 493 | 0.10 | 172.252 | 0.000 | 172.602 | ||
1476 | 2023.05.25 14:00 | buy | 494 | 0.10 | 172.206 | 0.000 | 0.000 | ||
1477 | 2023.05.25 14:00 | modify | 494 | 0.10 | 172.206 | 0.000 | 172.556 | ||
1478 | 2023.05.25 14:15 | buy | 495 | 0.10 | 172.269 | 0.000 | 0.000 | ||
1479 | 2023.05.25 14:15 | modify | 495 | 0.10 | 172.269 | 0.000 | 172.619 | ||
1480 | 2023.05.25 14:45 | sell | 496 | 0.10 | 172.510 | 0.000 | 0.000 | ||
1481 | 2023.05.25 14:45 | modify | 496 | 0.10 | 172.510 | 0.000 | 172.160 | ||
1482 | 2023.05.25 14:46 | t/p | 494 | 0.10 | 172.556 | 0.000 | 172.556 | 25.13 | 14263.40 |
1483 | 2023.05.25 15:15 | sell | 497 | 0.10 | 172.517 | 0.000 | 0.000 | ||
1484 | 2023.05.25 15:15 | modify | 497 | 0.10 | 172.517 | 0.000 | 172.167 | ||
1485 | 2023.05.25 15:30 | sell | 498 | 0.10 | 172.378 | 0.000 | 0.000 | ||
1486 | 2023.05.25 15:30 | modify | 498 | 0.10 | 172.378 | 0.000 | 172.028 | ||
1487 | 2023.05.25 16:15 | sell | 499 | 0.10 | 172.396 | 0.000 | 0.000 | ||
1488 | 2023.05.25 16:15 | modify | 499 | 0.10 | 172.396 | 0.000 | 172.046 | ||
1489 | 2023.05.25 16:30 | sell | 500 | 0.10 | 172.377 | 0.000 | 0.000 | ||
1490 | 2023.05.25 16:30 | modify | 500 | 0.10 | 172.377 | 0.000 | 172.027 | ||
1491 | 2023.05.25 17:30 | sell | 501 | 0.10 | 172.409 | 0.000 | 0.000 | ||
1492 | 2023.05.25 17:30 | modify | 501 | 0.10 | 172.409 | 0.000 | 172.059 | ||
1493 | 2023.05.25 18:03 | t/p | 492 | 0.10 | 172.590 | 0.000 | 172.590 | 25.13 | 14288.53 |
1494 | 2023.05.25 19:32 | t/p | 493 | 0.10 | 172.602 | 0.000 | 172.602 | 25.13 | 14313.66 |
1495 | 2023.05.25 19:33 | t/p | 495 | 0.10 | 172.619 | 0.000 | 172.619 | 25.13 | 14338.79 |
1496 | 2023.05.25 19:45 | sell | 502 | 0.10 | 172.655 | 0.000 | 0.000 | ||
1497 | 2023.05.25 19:45 | modify | 502 | 0.10 | 172.655 | 0.000 | 172.305 | ||
1498 | 2023.05.25 20:00 | sell | 503 | 0.10 | 172.651 | 0.000 | 0.000 | ||
1499 | 2023.05.25 20:00 | modify | 503 | 0.10 | 172.651 | 0.000 | 172.301 | ||
1500 | 2023.05.25 20:45 | sell | 504 | 0.10 | 172.535 | 0.000 | 0.000 | ||
1501 | 2023.05.25 20:45 | modify | 504 | 0.10 | 172.535 | 0.000 | 172.185 | ||
1502 | 2023.05.25 21:15 | sell | 505 | 0.10 | 172.480 | 0.000 | 0.000 | ||
1503 | 2023.05.25 21:15 | modify | 505 | 0.10 | 172.480 | 0.000 | 172.130 | ||
1504 | 2023.05.25 21:45 | buy | 506 | 0.10 | 172.466 | 0.000 | 0.000 | ||
1505 | 2023.05.25 21:45 | modify | 506 | 0.10 | 172.466 | 0.000 | 172.816 | ||
1506 | 2023.05.25 23:30 | close | 506 | 0.10 | 172.385 | 0.000 | 172.816 | -5.81 | 14332.98 |
1507 | 2023.05.25 23:30 | close | 505 | 0.10 | 172.425 | 0.000 | 172.130 | 3.94 | 14336.92 |
1508 | 2023.05.25 23:30 | close | 504 | 0.10 | 172.425 | 0.000 | 172.185 | 7.88 | 14344.80 |
1509 | 2023.05.25 23:30 | close | 503 | 0.10 | 172.425 | 0.000 | 172.301 | 16.19 | 14360.99 |
1510 | 2023.05.25 23:30 | close | 502 | 0.10 | 172.425 | 0.000 | 172.305 | 16.48 | 14377.47 |
1511 | 2023.05.25 23:30 | close | 501 | 0.10 | 172.425 | 0.000 | 172.059 | -1.15 | 14376.32 |
1512 | 2023.05.25 23:30 | close | 500 | 0.10 | 172.425 | 0.000 | 172.027 | -3.44 | 14372.88 |
1513 | 2023.05.25 23:30 | close | 499 | 0.10 | 172.425 | 0.000 | 172.046 | -2.08 | 14370.80 |
1514 | 2023.05.25 23:30 | close | 498 | 0.10 | 172.425 | 0.000 | 172.028 | -3.37 | 14367.43 |
1515 | 2023.05.25 23:30 | close | 497 | 0.10 | 172.425 | 0.000 | 172.167 | 6.59 | 14374.02 |
1516 | 2023.05.25 23:30 | close | 496 | 0.10 | 172.425 | 0.000 | 172.160 | 6.09 | 14380.11 |
1517 | 2023.05.25 23:30 | close | 491 | 0.10 | 172.385 | 0.000 | 172.692 | 3.09 | 14383.20 |
1518 | 2023.05.25 23:30 | close | 482 | 0.10 | 172.425 | 0.000 | 172.008 | -4.80 | 14378.40 |
1519 | 2023.05.26 07:15 | sell | 507 | 0.10 | 172.578 | 0.000 | 0.000 | ||
1520 | 2023.05.26 07:15 | modify | 507 | 0.10 | 172.578 | 0.000 | 172.228 | ||
1521 | 2023.05.26 07:30 | sell | 508 | 0.10 | 172.510 | 0.000 | 0.000 | ||
1522 | 2023.05.26 07:30 | modify | 508 | 0.10 | 172.510 | 0.000 | 172.160 | ||
1523 | 2023.05.26 07:45 | buy | 509 | 0.10 | 172.304 | 0.000 | 0.000 | ||
1524 | 2023.05.26 07:45 | modify | 509 | 0.10 | 172.304 | 0.000 | 172.654 | ||
1525 | 2023.05.26 08:00 | buy | 510 | 0.10 | 172.333 | 0.000 | 0.000 | ||
1526 | 2023.05.26 08:00 | modify | 510 | 0.10 | 172.333 | 0.000 | 172.683 | ||
1527 | 2023.05.26 08:15 | sell | 511 | 0.10 | 172.407 | 0.000 | 0.000 | ||
1528 | 2023.05.26 08:15 | modify | 511 | 0.10 | 172.407 | 0.000 | 172.057 | ||
1529 | 2023.05.26 08:30 | sell | 512 | 0.10 | 172.549 | 0.000 | 0.000 | ||
1530 | 2023.05.26 08:30 | modify | 512 | 0.10 | 172.549 | 0.000 | 172.199 | ||
1531 | 2023.05.26 08:38 | t/p | 509 | 0.10 | 172.654 | 0.000 | 172.654 | 25.13 | 14403.53 |
1532 | 2023.05.26 08:41 | t/p | 510 | 0.10 | 172.683 | 0.000 | 172.683 | 25.13 | 14428.66 |
1533 | 2023.05.26 08:45 | sell | 513 | 0.10 | 172.726 | 0.000 | 0.000 | ||
1534 | 2023.05.26 08:45 | modify | 513 | 0.10 | 172.726 | 0.000 | 172.376 | ||
1535 | 2023.05.26 09:00 | sell | 514 | 0.10 | 172.539 | 0.000 | 0.000 | ||
1536 | 2023.05.26 09:00 | modify | 514 | 0.10 | 172.539 | 0.000 | 172.189 | ||
1537 | 2023.05.26 09:30 | sell | 515 | 0.10 | 172.536 | 0.000 | 0.000 | ||
1538 | 2023.05.26 09:30 | modify | 515 | 0.10 | 172.536 | 0.000 | 172.186 | ||
1539 | 2023.05.26 09:45 | sell | 516 | 0.10 | 172.650 | 0.000 | 0.000 | ||
1540 | 2023.05.26 09:45 | modify | 516 | 0.10 | 172.650 | 0.000 | 172.300 | ||
1541 | 2023.05.26 10:00 | sell | 517 | 0.10 | 172.604 | 0.000 | 0.000 | ||
1542 | 2023.05.26 10:00 | modify | 517 | 0.10 | 172.604 | 0.000 | 172.254 | ||
1543 | 2023.05.26 10:15 | sell | 518 | 0.10 | 172.588 | 0.000 | 0.000 | ||
1544 | 2023.05.26 10:15 | modify | 518 | 0.10 | 172.588 | 0.000 | 172.238 | ||
1545 | 2023.05.26 10:30 | sell | 519 | 0.10 | 172.700 | 0.000 | 0.000 | ||
1546 | 2023.05.26 10:30 | modify | 519 | 0.10 | 172.700 | 0.000 | 172.350 | ||
1547 | 2023.05.26 10:45 | sell | 520 | 0.10 | 172.864 | 0.000 | 0.000 | ||
1548 | 2023.05.26 10:45 | modify | 520 | 0.10 | 172.864 | 0.000 | 172.514 | ||
1549 | 2023.05.26 11:00 | sell | 521 | 0.10 | 172.914 | 0.000 | 0.000 | ||
1550 | 2023.05.26 11:00 | modify | 521 | 0.10 | 172.914 | 0.000 | 172.564 | ||
1551 | 2023.05.26 11:15 | sell | 522 | 0.10 | 173.056 | 0.000 | 0.000 | ||
1552 | 2023.05.26 11:15 | modify | 522 | 0.10 | 173.056 | 0.000 | 172.706 | ||
1553 | 2023.05.26 11:30 | sell | 523 | 0.10 | 173.026 | 0.000 | 0.000 | ||
1554 | 2023.05.26 11:30 | modify | 523 | 0.10 | 173.026 | 0.000 | 172.676 | ||
1555 | 2023.05.26 11:41 | close | 523 | 0.10 | 173.206 | 0.000 | 172.676 | -12.90 | 14415.76 |
1556 | 2023.05.26 11:41 | close | 522 | 0.10 | 173.206 | 0.000 | 172.706 | -10.75 | 14405.01 |
1557 | 2023.05.26 11:41 | close | 521 | 0.10 | 173.206 | 0.000 | 172.564 | -20.92 | 14384.09 |
1558 | 2023.05.26 11:41 | close | 520 | 0.10 | 173.206 | 0.000 | 172.514 | -24.51 | 14359.58 |
1559 | 2023.05.26 11:41 | close | 519 | 0.10 | 173.206 | 0.000 | 172.350 | -36.26 | 14323.32 |
1560 | 2023.05.26 11:41 | close | 518 | 0.10 | 173.206 | 0.000 | 172.238 | -44.28 | 14279.04 |
1561 | 2023.05.26 11:41 | close | 517 | 0.10 | 173.206 | 0.000 | 172.254 | -43.14 | 14235.90 |
1562 | 2023.05.26 11:41 | close | 516 | 0.10 | 173.206 | 0.000 | 172.300 | -39.84 | 14196.06 |
1563 | 2023.05.26 11:41 | close | 515 | 0.10 | 173.206 | 0.000 | 172.186 | -48.01 | 14148.05 |
1564 | 2023.05.26 11:41 | close | 514 | 0.10 | 173.206 | 0.000 | 172.189 | -47.79 | 14100.26 |
1565 | 2023.05.26 11:41 | close | 513 | 0.10 | 173.206 | 0.000 | 172.376 | -34.39 | 14065.87 |
1566 | 2023.05.26 11:41 | close | 512 | 0.10 | 173.206 | 0.000 | 172.199 | -47.08 | 14018.79 |
1567 | 2023.05.26 11:41 | close | 511 | 0.10 | 173.206 | 0.000 | 172.057 | -57.25 | 13961.54 |
1568 | 2023.05.26 11:41 | close | 508 | 0.10 | 173.206 | 0.000 | 172.160 | -49.87 | 13911.67 |
1569 | 2023.05.26 11:41 | close | 507 | 0.10 | 173.206 | 0.000 | 172.228 | -45.00 | 13866.67 |
1570 | 2023.05.29 07:15 | buy | 524 | 0.10 | 173.513 | 0.000 | 0.000 | ||
1571 | 2023.05.29 07:15 | modify | 524 | 0.10 | 173.513 | 0.000 | 173.863 | ||
1572 | 2023.05.29 07:45 | buy | 525 | 0.10 | 173.368 | 0.000 | 0.000 | ||
1573 | 2023.05.29 07:45 | modify | 525 | 0.10 | 173.368 | 0.000 | 173.718 | ||
1574 | 2023.05.29 08:00 | buy | 526 | 0.10 | 173.375 | 0.000 | 0.000 | ||
1575 | 2023.05.29 08:00 | modify | 526 | 0.10 | 173.375 | 0.000 | 173.725 | ||
1576 | 2023.05.29 08:15 | buy | 527 | 0.10 | 173.465 | 0.000 | 0.000 | ||
1577 | 2023.05.29 08:15 | modify | 527 | 0.10 | 173.465 | 0.000 | 173.815 | ||
1578 | 2023.05.29 08:30 | buy | 528 | 0.10 | 173.379 | 0.000 | 0.000 | ||
1579 | 2023.05.29 08:30 | modify | 528 | 0.10 | 173.379 | 0.000 | 173.729 | ||
1580 | 2023.05.29 08:45 | buy | 529 | 0.10 | 173.367 | 0.000 | 0.000 | ||
1581 | 2023.05.29 08:45 | modify | 529 | 0.10 | 173.367 | 0.000 | 173.717 | ||
1582 | 2023.05.29 09:00 | buy | 530 | 0.10 | 173.281 | 0.000 | 0.000 | ||
1583 | 2023.05.29 09:00 | modify | 530 | 0.10 | 173.281 | 0.000 | 173.631 | ||
1584 | 2023.05.29 09:15 | buy | 531 | 0.10 | 173.237 | 0.000 | 0.000 | ||
1585 | 2023.05.29 09:15 | modify | 531 | 0.10 | 173.237 | 0.000 | 173.587 | ||
1586 | 2023.05.29 09:30 | buy | 532 | 0.10 | 173.123 | 0.000 | 0.000 | ||
1587 | 2023.05.29 09:30 | modify | 532 | 0.10 | 173.123 | 0.000 | 173.473 | ||
1588 | 2023.05.29 09:45 | buy | 533 | 0.10 | 173.154 | 0.000 | 0.000 | ||
1589 | 2023.05.29 09:45 | modify | 533 | 0.10 | 173.154 | 0.000 | 173.504 | ||
1590 | 2023.05.29 10:00 | buy | 534 | 0.10 | 173.179 | 0.000 | 0.000 | ||
1591 | 2023.05.29 10:00 | modify | 534 | 0.10 | 173.179 | 0.000 | 173.529 | ||
1592 | 2023.05.29 10:15 | buy | 535 | 0.10 | 173.174 | 0.000 | 0.000 | ||
1593 | 2023.05.29 10:15 | modify | 535 | 0.10 | 173.174 | 0.000 | 173.524 | ||
1594 | 2023.05.29 10:30 | buy | 536 | 0.10 | 173.194 | 0.000 | 0.000 | ||
1595 | 2023.05.29 10:30 | modify | 536 | 0.10 | 173.194 | 0.000 | 173.544 | ||
1596 | 2023.05.29 10:45 | buy | 537 | 0.10 | 173.168 | 0.000 | 0.000 | ||
1597 | 2023.05.29 10:45 | modify | 537 | 0.10 | 173.168 | 0.000 | 173.518 | ||
1598 | 2023.05.29 11:00 | buy | 538 | 0.10 | 173.212 | 0.000 | 0.000 | ||
1599 | 2023.05.29 11:00 | modify | 538 | 0.10 | 173.212 | 0.000 | 173.562 | ||
1600 | 2023.05.29 11:15 | buy | 539 | 0.10 | 173.213 | 0.000 | 0.000 | ||
1601 | 2023.05.29 11:15 | modify | 539 | 0.10 | 173.213 | 0.000 | 173.563 | ||
1602 | 2023.05.29 11:45 | buy | 540 | 0.10 | 173.154 | 0.000 | 0.000 | ||
1603 | 2023.05.29 11:45 | modify | 540 | 0.10 | 173.154 | 0.000 | 173.504 | ||
1604 | 2023.05.29 12:00 | buy | 541 | 0.10 | 173.154 | 0.000 | 0.000 | ||
1605 | 2023.05.29 12:00 | modify | 541 | 0.10 | 173.154 | 0.000 | 173.504 | ||
1606 | 2023.05.29 12:15 | buy | 542 | 0.10 | 173.145 | 0.000 | 0.000 | ||
1607 | 2023.05.29 12:15 | modify | 542 | 0.10 | 173.145 | 0.000 | 173.495 | ||
1608 | 2023.05.29 12:30 | buy | 543 | 0.10 | 173.111 | 0.000 | 0.000 | ||
1609 | 2023.05.29 12:30 | modify | 543 | 0.10 | 173.111 | 0.000 | 173.461 | ||
1610 | 2023.05.29 12:45 | buy | 544 | 0.10 | 173.022 | 0.000 | 0.000 | ||
1611 | 2023.05.29 12:45 | modify | 544 | 0.10 | 173.022 | 0.000 | 173.372 | ||
1612 | 2023.05.29 13:00 | buy | 545 | 0.10 | 173.141 | 0.000 | 0.000 | ||
1613 | 2023.05.29 13:00 | modify | 545 | 0.10 | 173.141 | 0.000 | 173.491 | ||
1614 | 2023.05.29 13:15 | buy | 546 | 0.10 | 173.106 | 0.000 | 0.000 | ||
1615 | 2023.05.29 13:15 | modify | 546 | 0.10 | 173.106 | 0.000 | 173.456 | ||
1616 | 2023.05.29 13:30 | buy | 547 | 0.10 | 173.081 | 0.000 | 0.000 | ||
1617 | 2023.05.29 13:30 | modify | 547 | 0.10 | 173.081 | 0.000 | 173.431 | ||
1618 | 2023.05.29 13:45 | buy | 548 | 0.10 | 173.109 | 0.000 | 0.000 | ||
1619 | 2023.05.29 13:45 | modify | 548 | 0.10 | 173.109 | 0.000 | 173.459 | ||
1620 | 2023.05.29 15:07 | t/p | 544 | 0.10 | 173.372 | 0.000 | 173.372 | 25.13 | 13891.80 |
1621 | 2023.05.29 16:01 | t/p | 547 | 0.10 | 173.431 | 0.000 | 173.431 | 25.13 | 13916.93 |
1622 | 2023.05.29 16:45 | sell | 549 | 0.10 | 173.443 | 0.000 | 0.000 | ||
1623 | 2023.05.29 16:45 | modify | 549 | 0.10 | 173.443 | 0.000 | 173.093 | ||
1624 | 2023.05.29 16:45 | t/p | 546 | 0.10 | 173.456 | 0.000 | 173.456 | 25.13 | 13942.06 |
1625 | 2023.05.29 16:47 | t/p | 543 | 0.10 | 173.461 | 0.000 | 173.461 | 25.13 | 13967.19 |
1626 | 2023.05.29 16:47 | t/p | 548 | 0.10 | 173.459 | 0.000 | 173.459 | 25.13 | 13992.32 |
1627 | 2023.05.29 16:49 | t/p | 532 | 0.10 | 173.473 | 0.000 | 173.473 | 25.13 | 14017.45 |
1628 | 2023.05.29 17:00 | sell | 550 | 0.10 | 173.454 | 0.000 | 0.000 | ||
1629 | 2023.05.29 17:00 | modify | 550 | 0.10 | 173.454 | 0.000 | 173.104 | ||
1630 | 2023.05.29 17:15 | sell | 551 | 0.10 | 173.450 | 0.000 | 0.000 | ||
1631 | 2023.05.29 17:15 | modify | 551 | 0.10 | 173.450 | 0.000 | 173.100 | ||
1632 | 2023.05.29 17:30 | sell | 552 | 0.10 | 173.457 | 0.000 | 0.000 | ||
1633 | 2023.05.29 17:30 | modify | 552 | 0.10 | 173.457 | 0.000 | 173.107 | ||
1634 | 2023.05.29 17:45 | sell | 553 | 0.10 | 173.460 | 0.000 | 0.000 | ||
1635 | 2023.05.29 17:45 | modify | 553 | 0.10 | 173.460 | 0.000 | 173.110 | ||
1636 | 2023.05.29 18:00 | sell | 554 | 0.10 | 173.479 | 0.000 | 0.000 | ||
1637 | 2023.05.29 18:00 | modify | 554 | 0.10 | 173.479 | 0.000 | 173.129 | ||
1638 | 2023.05.29 18:03 | t/p | 545 | 0.10 | 173.491 | 0.000 | 173.491 | 25.13 | 14042.58 |
1639 | 2023.05.29 18:15 | sell | 555 | 0.10 | 173.478 | 0.000 | 0.000 | ||
1640 | 2023.05.29 18:15 | modify | 555 | 0.10 | 173.478 | 0.000 | 173.128 | ||
1641 | 2023.05.29 18:23 | t/p | 542 | 0.10 | 173.495 | 0.000 | 173.495 | 25.13 | 14067.71 |
1642 | 2023.05.29 18:30 | sell | 556 | 0.10 | 173.487 | 0.000 | 0.000 | ||
1643 | 2023.05.29 18:30 | modify | 556 | 0.10 | 173.487 | 0.000 | 173.137 | ||
1644 | 2023.05.29 18:33 | t/p | 533 | 0.10 | 173.504 | 0.000 | 173.504 | 25.13 | 14092.84 |
1645 | 2023.05.29 18:33 | t/p | 540 | 0.10 | 173.504 | 0.000 | 173.504 | 25.13 | 14117.97 |
1646 | 2023.05.29 18:33 | t/p | 541 | 0.10 | 173.504 | 0.000 | 173.504 | 25.13 | 14143.10 |
1647 | 2023.05.29 18:45 | sell | 557 | 0.10 | 173.483 | 0.000 | 0.000 | ||
1648 | 2023.05.29 18:45 | modify | 557 | 0.10 | 173.483 | 0.000 | 173.133 | ||
1649 | 2023.05.29 19:00 | sell | 558 | 0.10 | 173.482 | 0.000 | 0.000 | ||
1650 | 2023.05.29 19:00 | modify | 558 | 0.10 | 173.482 | 0.000 | 173.132 | ||
1651 | 2023.05.29 19:15 | sell | 559 | 0.10 | 173.465 | 0.000 | 0.000 | ||
1652 | 2023.05.29 19:15 | modify | 559 | 0.10 | 173.465 | 0.000 | 173.115 | ||
1653 | 2023.05.29 19:30 | sell | 560 | 0.10 | 173.479 | 0.000 | 0.000 | ||
1654 | 2023.05.29 19:30 | modify | 560 | 0.10 | 173.479 | 0.000 | 173.129 | ||
1655 | 2023.05.29 19:45 | sell | 561 | 0.10 | 173.474 | 0.000 | 0.000 | ||
1656 | 2023.05.29 19:45 | modify | 561 | 0.10 | 173.474 | 0.000 | 173.124 | ||
1657 | 2023.05.29 19:57 | t/p | 535 | 0.10 | 173.524 | 0.000 | 173.524 | 25.13 | 14168.23 |
1658 | 2023.05.29 19:57 | t/p | 537 | 0.10 | 173.518 | 0.000 | 173.518 | 25.13 | 14193.36 |
1659 | 2023.05.29 19:58 | t/p | 534 | 0.10 | 173.529 | 0.000 | 173.529 | 25.13 | 14218.49 |
1660 | 2023.05.29 20:00 | sell | 562 | 0.10 | 173.531 | 0.000 | 0.000 | ||
1661 | 2023.05.29 20:00 | modify | 562 | 0.10 | 173.531 | 0.000 | 173.181 | ||
1662 | 2023.05.29 20:00 | t/p | 536 | 0.10 | 173.544 | 0.000 | 173.544 | 25.13 | 14243.62 |
1663 | 2023.05.29 20:15 | sell | 563 | 0.10 | 173.493 | 0.000 | 0.000 | ||
1664 | 2023.05.29 20:15 | modify | 563 | 0.10 | 173.493 | 0.000 | 173.143 | ||
1665 | 2023.05.29 20:30 | sell | 564 | 0.10 | 173.493 | 0.000 | 0.000 | ||
1666 | 2023.05.29 20:30 | modify | 564 | 0.10 | 173.493 | 0.000 | 173.143 | ||
1667 | 2023.05.29 20:45 | sell | 565 | 0.10 | 173.522 | 0.000 | 0.000 | ||
1668 | 2023.05.29 20:45 | modify | 565 | 0.10 | 173.522 | 0.000 | 173.172 | ||
1669 | 2023.05.29 21:17 | close | 565 | 0.10 | 173.472 | 0.000 | 173.172 | 3.59 | 14247.21 |
1670 | 2023.05.29 21:17 | close | 564 | 0.10 | 173.472 | 0.000 | 173.143 | 1.51 | 14248.72 |
1671 | 2023.05.29 21:17 | close | 563 | 0.10 | 173.472 | 0.000 | 173.143 | 1.51 | 14250.23 |
1672 | 2023.05.29 21:17 | close | 562 | 0.10 | 173.472 | 0.000 | 173.181 | 4.23 | 14254.46 |
1673 | 2023.05.29 21:17 | close | 561 | 0.10 | 173.472 | 0.000 | 173.124 | 0.15 | 14254.61 |
1674 | 2023.05.29 21:17 | close | 560 | 0.10 | 173.472 | 0.000 | 173.129 | 0.50 | 14255.11 |
1675 | 2023.05.29 21:17 | close | 559 | 0.10 | 173.472 | 0.000 | 173.115 | -0.50 | 14254.61 |
1676 | 2023.05.29 21:17 | close | 558 | 0.10 | 173.472 | 0.000 | 173.132 | 0.72 | 14255.33 |
1677 | 2023.05.29 21:17 | close | 557 | 0.10 | 173.472 | 0.000 | 173.133 | 0.79 | 14256.12 |
1678 | 2023.05.29 21:17 | close | 556 | 0.10 | 173.472 | 0.000 | 173.137 | 1.08 | 14257.20 |
1679 | 2023.05.29 21:17 | close | 555 | 0.10 | 173.472 | 0.000 | 173.128 | 0.43 | 14257.63 |
1680 | 2023.05.29 21:17 | close | 554 | 0.10 | 173.472 | 0.000 | 173.129 | 0.50 | 14258.13 |
1681 | 2023.05.29 21:17 | close | 553 | 0.10 | 173.472 | 0.000 | 173.110 | -0.86 | 14257.27 |
1682 | 2023.05.29 21:17 | close | 552 | 0.10 | 173.472 | 0.000 | 173.107 | -1.07 | 14256.20 |
1683 | 2023.05.29 21:17 | close | 551 | 0.10 | 173.472 | 0.000 | 173.100 | -1.57 | 14254.63 |
1684 | 2023.05.29 21:17 | close | 550 | 0.10 | 173.472 | 0.000 | 173.104 | -1.29 | 14253.34 |
1685 | 2023.05.29 21:17 | close | 549 | 0.10 | 173.472 | 0.000 | 173.093 | -2.07 | 14251.27 |
1686 | 2023.05.29 21:17 | close | 539 | 0.10 | 173.432 | 0.000 | 173.563 | 15.72 | 14266.99 |
1687 | 2023.05.29 21:17 | close | 538 | 0.10 | 173.432 | 0.000 | 173.562 | 15.79 | 14282.78 |
1688 | 2023.05.29 21:17 | close | 531 | 0.10 | 173.432 | 0.000 | 173.587 | 14.00 | 14296.78 |
1689 | 2023.05.29 21:17 | close | 530 | 0.10 | 173.432 | 0.000 | 173.631 | 10.84 | 14307.62 |
1690 | 2023.05.29 21:17 | close | 529 | 0.10 | 173.432 | 0.000 | 173.717 | 4.66 | 14312.28 |
1691 | 2023.05.29 21:17 | close | 528 | 0.10 | 173.432 | 0.000 | 173.729 | 3.80 | 14316.08 |
1692 | 2023.05.29 21:17 | close | 527 | 0.10 | 173.432 | 0.000 | 173.815 | -2.37 | 14313.71 |
1693 | 2023.05.29 21:17 | close | 526 | 0.10 | 173.432 | 0.000 | 173.725 | 4.09 | 14317.80 |
1694 | 2023.05.29 21:17 | close | 525 | 0.10 | 173.432 | 0.000 | 173.718 | 4.59 | 14322.39 |
1695 | 2023.05.29 21:17 | close | 524 | 0.10 | 173.432 | 0.000 | 173.863 | -5.82 | 14316.57 |
1696 | 2023.05.30 07:00 | buy | 566 | 0.10 | 173.380 | 0.000 | 0.000 | ||
1697 | 2023.05.30 07:00 | modify | 566 | 0.10 | 173.380 | 0.000 | 173.730 | ||
1698 | 2023.05.30 07:15 | buy | 567 | 0.10 | 173.029 | 0.000 | 0.000 | ||
1699 | 2023.05.30 07:15 | modify | 567 | 0.10 | 173.029 | 0.000 | 173.379 | ||
1700 | 2023.05.30 07:30 | buy | 568 | 0.10 | 173.332 | 0.000 | 0.000 | ||
1701 | 2023.05.30 07:30 | modify | 568 | 0.10 | 173.332 | 0.000 | 173.682 | ||
1702 | 2023.05.30 07:45 | buy | 569 | 0.10 | 173.350 | 0.000 | 0.000 | ||
1703 | 2023.05.30 07:45 | modify | 569 | 0.10 | 173.350 | 0.000 | 173.700 | ||
1704 | 2023.05.30 07:50 | t/p | 567 | 0.10 | 173.379 | 0.000 | 173.379 | 25.13 | 14341.70 |
1705 | 2023.05.30 08:00 | buy | 570 | 0.10 | 173.338 | 0.000 | 0.000 | ||
1706 | 2023.05.30 08:00 | modify | 570 | 0.10 | 173.338 | 0.000 | 173.688 | ||
1707 | 2023.05.30 08:15 | buy | 571 | 0.10 | 173.478 | 0.000 | 0.000 | ||
1708 | 2023.05.30 08:15 | modify | 571 | 0.10 | 173.478 | 0.000 | 173.828 | ||
1709 | 2023.05.30 08:30 | buy | 572 | 0.10 | 173.492 | 0.000 | 0.000 | ||
1710 | 2023.05.30 08:30 | modify | 572 | 0.10 | 173.492 | 0.000 | 173.842 | ||
1711 | 2023.05.30 09:00 | sell | 573 | 0.10 | 173.465 | 0.000 | 0.000 | ||
1712 | 2023.05.30 09:00 | modify | 573 | 0.10 | 173.465 | 0.000 | 173.115 | ||
1713 | 2023.05.30 09:02 | t/p | 566 | 0.10 | 173.730 | 0.000 | 173.730 | 25.13 | 14366.83 |
1714 | 2023.05.30 09:02 | t/p | 568 | 0.10 | 173.682 | 0.000 | 173.682 | 25.13 | 14391.96 |
1715 | 2023.05.30 09:02 | t/p | 569 | 0.10 | 173.700 | 0.000 | 173.700 | 25.13 | 14417.09 |
1716 | 2023.05.30 09:02 | t/p | 570 | 0.10 | 173.688 | 0.000 | 173.688 | 25.14 | 14442.23 |
1717 | 2023.05.30 09:03 | t/p | 571 | 0.10 | 173.828 | 0.000 | 173.828 | 25.13 | 14467.36 |
1718 | 2023.05.30 09:03 | t/p | 572 | 0.10 | 173.842 | 0.000 | 173.842 | 25.13 | 14492.49 |
1719 | 2023.05.30 09:15 | sell | 574 | 0.10 | 173.937 | 0.000 | 0.000 | ||
1720 | 2023.05.30 09:15 | modify | 574 | 0.10 | 173.937 | 0.000 | 173.587 | ||
1721 | 2023.05.30 09:30 | sell | 575 | 0.10 | 174.027 | 0.000 | 0.000 | ||
1722 | 2023.05.30 09:30 | modify | 575 | 0.10 | 174.027 | 0.000 | 173.677 | ||
1723 | 2023.05.30 09:45 | sell | 576 | 0.10 | 174.044 | 0.000 | 0.000 | ||
1724 | 2023.05.30 09:45 | modify | 576 | 0.10 | 174.044 | 0.000 | 173.694 | ||
1725 | 2023.05.30 10:00 | sell | 577 | 0.10 | 174.052 | 0.000 | 0.000 | ||
1726 | 2023.05.30 10:00 | modify | 577 | 0.10 | 174.052 | 0.000 | 173.702 | ||
1727 | 2023.05.30 10:15 | sell | 578 | 0.10 | 174.072 | 0.000 | 0.000 | ||
1728 | 2023.05.30 10:15 | modify | 578 | 0.10 | 174.072 | 0.000 | 173.722 | ||
1729 | 2023.05.30 10:30 | sell | 579 | 0.10 | 174.239 | 0.000 | 0.000 | ||
1730 | 2023.05.30 10:30 | modify | 579 | 0.10 | 174.239 | 0.000 | 173.889 | ||
1731 | 2023.05.30 10:45 | sell | 580 | 0.10 | 174.217 | 0.000 | 0.000 | ||
1732 | 2023.05.30 10:45 | modify | 580 | 0.10 | 174.217 | 0.000 | 173.867 | ||
1733 | 2023.05.30 11:00 | sell | 581 | 0.10 | 174.132 | 0.000 | 0.000 | ||
1734 | 2023.05.30 11:00 | modify | 581 | 0.10 | 174.132 | 0.000 | 173.782 | ||
1735 | 2023.05.30 11:12 | t/p | 579 | 0.10 | 173.889 | 0.000 | 173.889 | 25.08 | 14517.57 |
1736 | 2023.05.30 11:13 | t/p | 580 | 0.10 | 173.867 | 0.000 | 173.867 | 25.08 | 14542.65 |
1737 | 2023.05.30 11:18 | t/p | 581 | 0.10 | 173.782 | 0.000 | 173.782 | 25.08 | 14567.73 |
1738 | 2023.05.30 11:51 | t/p | 578 | 0.10 | 173.722 | 0.000 | 173.722 | 25.08 | 14592.81 |
1739 | 2023.05.30 11:52 | t/p | 576 | 0.10 | 173.694 | 0.000 | 173.694 | 25.08 | 14617.89 |
1740 | 2023.05.30 11:52 | t/p | 577 | 0.10 | 173.702 | 0.000 | 173.702 | 25.09 | 14642.98 |
1741 | 2023.05.30 11:53 | t/p | 575 | 0.10 | 173.677 | 0.000 | 173.677 | 25.08 | 14668.06 |
1742 | 2023.05.30 13:30 | sell | 582 | 0.10 | 173.937 | 0.000 | 0.000 | ||
1743 | 2023.05.30 13:30 | modify | 582 | 0.10 | 173.937 | 0.000 | 173.587 | ||
1744 | 2023.05.30 13:45 | sell | 583 | 0.10 | 173.866 | 0.000 | 0.000 | ||
1745 | 2023.05.30 13:45 | modify | 583 | 0.10 | 173.866 | 0.000 | 173.516 | ||
1746 | 2023.05.30 14:00 | sell | 584 | 0.10 | 173.905 | 0.000 | 0.000 | ||
1747 | 2023.05.30 14:00 | modify | 584 | 0.10 | 173.905 | 0.000 | 173.555 | ||
1748 | 2023.05.30 14:27 | t/p | 574 | 0.10 | 173.587 | 0.000 | 173.587 | 25.08 | 14693.14 |
1749 | 2023.05.30 14:27 | t/p | 582 | 0.10 | 173.587 | 0.000 | 173.587 | 25.08 | 14718.22 |
1750 | 2023.05.30 14:28 | t/p | 583 | 0.10 | 173.516 | 0.000 | 173.516 | 25.08 | 14743.30 |
1751 | 2023.05.30 14:28 | t/p | 584 | 0.10 | 173.555 | 0.000 | 173.555 | 25.08 | 14768.38 |
1752 | 2023.05.30 14:45 | buy | 585 | 0.10 | 173.409 | 0.000 | 0.000 | ||
1753 | 2023.05.30 14:45 | modify | 585 | 0.10 | 173.409 | 0.000 | 173.759 | ||
1754 | 2023.05.30 15:00 | buy | 586 | 0.10 | 173.494 | 0.000 | 0.000 | ||
1755 | 2023.05.30 15:00 | modify | 586 | 0.10 | 173.494 | 0.000 | 173.844 | ||
1756 | 2023.05.30 15:15 | buy | 587 | 0.10 | 173.430 | 0.000 | 0.000 | ||
1757 | 2023.05.30 15:15 | modify | 587 | 0.10 | 173.430 | 0.000 | 173.780 | ||
1758 | 2023.05.30 15:30 | buy | 588 | 0.10 | 173.389 | 0.000 | 0.000 | ||
1759 | 2023.05.30 15:30 | modify | 588 | 0.10 | 173.389 | 0.000 | 173.739 | ||
1760 | 2023.05.30 16:45 | sell | 589 | 0.10 | 173.419 | 0.000 | 0.000 | ||
1761 | 2023.05.30 16:45 | modify | 589 | 0.10 | 173.419 | 0.000 | 173.069 | ||
1762 | 2023.05.30 17:00 | sell | 590 | 0.10 | 173.468 | 0.000 | 0.000 | ||
1763 | 2023.05.30 17:00 | modify | 590 | 0.10 | 173.468 | 0.000 | 173.118 | ||
1764 | 2023.05.30 17:15 | buy | 591 | 0.10 | 173.340 | 0.000 | 0.000 | ||
1765 | 2023.05.30 17:15 | modify | 591 | 0.10 | 173.340 | 0.000 | 173.690 | ||
1766 | 2023.05.30 17:30 | buy | 592 | 0.10 | 173.197 | 0.000 | 0.000 | ||
1767 | 2023.05.30 17:30 | modify | 592 | 0.10 | 173.197 | 0.000 | 173.547 | ||
1768 | 2023.05.30 17:45 | buy | 593 | 0.10 | 173.154 | 0.000 | 0.000 | ||
1769 | 2023.05.30 17:45 | modify | 593 | 0.10 | 173.154 | 0.000 | 173.504 | ||
1770 | 2023.05.30 18:00 | buy | 594 | 0.10 | 173.150 | 0.000 | 0.000 | ||
1771 | 2023.05.30 18:00 | modify | 594 | 0.10 | 173.150 | 0.000 | 173.500 | ||
1772 | 2023.05.30 18:03 | t/p | 573 | 0.10 | 173.115 | 0.000 | 173.115 | 25.08 | 14793.46 |
1773 | 2023.05.30 18:03 | t/p | 590 | 0.10 | 173.118 | 0.000 | 173.118 | 25.08 | 14818.54 |
1774 | 2023.05.30 18:15 | buy | 595 | 0.10 | 173.196 | 0.000 | 0.000 | ||
1775 | 2023.05.30 18:15 | modify | 595 | 0.10 | 173.196 | 0.000 | 173.546 | ||
1776 | 2023.05.30 18:30 | buy | 596 | 0.10 | 173.280 | 0.000 | 0.000 | ||
1777 | 2023.05.30 18:30 | modify | 596 | 0.10 | 173.280 | 0.000 | 173.630 | ||
1778 | 2023.05.30 18:42 | close | 596 | 0.10 | 173.301 | 0.000 | 173.630 | 1.51 | 14820.05 |
1779 | 2023.05.30 18:42 | close | 595 | 0.10 | 173.301 | 0.000 | 173.546 | 7.54 | 14827.59 |
1780 | 2023.05.30 18:42 | close | 594 | 0.10 | 173.301 | 0.000 | 173.500 | 10.84 | 14838.43 |
1781 | 2023.05.30 18:42 | close | 593 | 0.10 | 173.301 | 0.000 | 173.504 | 10.56 | 14848.99 |
1782 | 2023.05.30 18:42 | close | 592 | 0.10 | 173.301 | 0.000 | 173.547 | 7.47 | 14856.46 |
1783 | 2023.05.30 18:42 | close | 591 | 0.10 | 173.301 | 0.000 | 173.690 | -2.80 | 14853.66 |
1784 | 2023.05.30 18:42 | close | 589 | 0.10 | 173.341 | 0.000 | 173.069 | 5.59 | 14859.25 |
1785 | 2023.05.30 18:42 | close | 588 | 0.10 | 173.301 | 0.000 | 173.739 | -6.32 | 14852.93 |
1786 | 2023.05.30 18:42 | close | 587 | 0.10 | 173.301 | 0.000 | 173.780 | -9.26 | 14843.67 |
1787 | 2023.05.30 18:42 | close | 586 | 0.10 | 173.301 | 0.000 | 173.844 | -13.86 | 14829.81 |
1788 | 2023.05.30 18:42 | close | 585 | 0.10 | 173.301 | 0.000 | 173.759 | -7.75 | 14822.06 |
1789 | 2023.05.31 07:00 | buy | 597 | 0.10 | 172.662 | 0.000 | 0.000 | ||
1790 | 2023.05.31 07:00 | modify | 597 | 0.10 | 172.662 | 0.000 | 173.012 | ||
1791 | 2023.05.31 07:15 | buy | 598 | 0.10 | 172.711 | 0.000 | 0.000 | ||
1792 | 2023.05.31 07:15 | modify | 598 | 0.10 | 172.711 | 0.000 | 173.061 | ||
1793 | 2023.05.31 07:30 | buy | 599 | 0.10 | 172.763 | 0.000 | 0.000 | ||
1794 | 2023.05.31 07:30 | modify | 599 | 0.10 | 172.763 | 0.000 | 173.113 | ||
1795 | 2023.05.31 08:00 | buy | 600 | 0.10 | 172.777 | 0.000 | 0.000 | ||
1796 | 2023.05.31 08:00 | modify | 600 | 0.10 | 172.777 | 0.000 | 173.127 | ||
1797 | 2023.05.31 08:15 | buy | 601 | 0.10 | 172.595 | 0.000 | 0.000 | ||
1798 | 2023.05.31 08:15 | modify | 601 | 0.10 | 172.595 | 0.000 | 172.945 | ||
1799 | 2023.05.31 09:02 | t/p | 601 | 0.10 | 172.945 | 0.000 | 172.945 | 25.13 | 14847.19 |
1800 | 2023.05.31 09:08 | t/p | 597 | 0.10 | 173.012 | 0.000 | 173.012 | 25.13 | 14872.32 |
1801 | 2023.05.31 10:48 | t/p | 598 | 0.10 | 173.061 | 0.000 | 173.061 | 25.13 | 14897.45 |
1802 | 2023.05.31 10:52 | t/p | 599 | 0.10 | 173.113 | 0.000 | 173.113 | 25.13 | 14922.58 |
1803 | 2023.05.31 10:52 | t/p | 600 | 0.10 | 173.127 | 0.000 | 173.127 | 25.13 | 14947.71 |
1804 | 2023.05.31 11:45 | buy | 602 | 0.10 | 172.904 | 0.000 | 0.000 | ||
1805 | 2023.05.31 11:45 | modify | 602 | 0.10 | 172.904 | 0.000 | 173.254 | ||
1806 | 2023.05.31 12:00 | buy | 603 | 0.10 | 172.721 | 0.000 | 0.000 | ||
1807 | 2023.05.31 12:00 | modify | 603 | 0.10 | 172.721 | 0.000 | 173.071 | ||
1808 | 2023.05.31 12:15 | buy | 604 | 0.10 | 172.656 | 0.000 | 0.000 | ||
1809 | 2023.05.31 12:15 | modify | 604 | 0.10 | 172.656 | 0.000 | 173.006 | ||
1810 | 2023.05.31 12:45 | buy | 605 | 0.10 | 172.866 | 0.000 | 0.000 | ||
1811 | 2023.05.31 12:45 | modify | 605 | 0.10 | 172.866 | 0.000 | 173.216 | ||
1812 | 2023.05.31 13:00 | buy | 606 | 0.10 | 172.885 | 0.000 | 0.000 | ||
1813 | 2023.05.31 13:00 | modify | 606 | 0.10 | 172.885 | 0.000 | 173.235 | ||
1814 | 2023.05.31 13:15 | buy | 607 | 0.10 | 172.903 | 0.000 | 0.000 | ||
1815 | 2023.05.31 13:15 | modify | 607 | 0.10 | 172.903 | 0.000 | 173.253 | ||
1816 | 2023.05.31 13:21 | t/p | 604 | 0.10 | 173.006 | 0.000 | 173.006 | 25.13 | 14972.84 |
1817 | 2023.05.31 13:23 | t/p | 603 | 0.10 | 173.071 | 0.000 | 173.071 | 25.13 | 14997.97 |
1818 | 2023.05.31 13:31 | t/p | 605 | 0.10 | 173.216 | 0.000 | 173.216 | 25.14 | 15023.11 |
1819 | 2023.05.31 13:32 | t/p | 606 | 0.10 | 173.235 | 0.000 | 173.235 | 25.13 | 15048.24 |
1820 | 2023.05.31 13:33 | t/p | 602 | 0.10 | 173.254 | 0.000 | 173.254 | 25.13 | 15073.37 |
1821 | 2023.05.31 13:33 | t/p | 607 | 0.10 | 173.253 | 0.000 | 173.253 | 25.13 | 15098.50 |
1822 | 2023.05.31 13:45 | sell | 608 | 0.10 | 173.339 | 0.000 | 0.000 | ||
1823 | 2023.05.31 13:45 | modify | 608 | 0.10 | 173.339 | 0.000 | 172.989 | ||
1824 | 2023.05.31 14:15 | sell | 609 | 0.10 | 173.383 | 0.000 | 0.000 | ||
1825 | 2023.05.31 14:15 | modify | 609 | 0.10 | 173.383 | 0.000 | 173.033 | ||
1826 | 2023.05.31 14:30 | sell | 610 | 0.10 | 173.201 | 0.000 | 0.000 | ||
1827 | 2023.05.31 14:30 | modify | 610 | 0.10 | 173.201 | 0.000 | 172.851 | ||
1828 | 2023.05.31 14:45 | sell | 611 | 0.10 | 173.104 | 0.000 | 0.000 | ||
1829 | 2023.05.31 14:45 | modify | 611 | 0.10 | 173.104 | 0.000 | 172.754 | ||
1830 | 2023.05.31 15:00 | sell | 612 | 0.10 | 173.154 | 0.000 | 0.000 | ||
1831 | 2023.05.31 15:00 | modify | 612 | 0.10 | 173.154 | 0.000 | 172.804 | ||
1832 | 2023.05.31 15:08 | t/p | 609 | 0.10 | 173.033 | 0.000 | 173.033 | 25.08 | 15123.58 |
1833 | 2023.05.31 15:10 | t/p | 608 | 0.10 | 172.989 | 0.000 | 172.989 | 25.08 | 15148.66 |
1834 | 2023.05.31 15:15 | sell | 613 | 0.10 | 173.026 | 0.000 | 0.000 | ||
1835 | 2023.05.31 15:15 | modify | 613 | 0.10 | 173.026 | 0.000 | 172.676 | ||
1836 | 2023.05.31 16:00 | sell | 614 | 0.10 | 173.227 | 0.000 | 0.000 | ||
1837 | 2023.05.31 16:00 | modify | 614 | 0.10 | 173.227 | 0.000 | 172.877 | ||
1838 | 2023.05.31 16:45 | sell | 615 | 0.10 | 173.140 | 0.000 | 0.000 | ||
1839 | 2023.05.31 16:45 | modify | 615 | 0.10 | 173.140 | 0.000 | 172.790 | ||
1840 | 2023.05.31 17:15 | sell | 616 | 0.10 | 173.130 | 0.000 | 0.000 | ||
1841 | 2023.05.31 17:15 | modify | 616 | 0.10 | 173.130 | 0.000 | 172.780 | ||
1842 | 2023.05.31 17:30 | sell | 617 | 0.10 | 173.156 | 0.000 | 0.000 | ||
1843 | 2023.05.31 17:30 | modify | 617 | 0.10 | 173.156 | 0.000 | 172.806 | ||
1844 | 2023.05.31 18:30 | sell | 618 | 0.10 | 173.214 | 0.000 | 0.000 | ||
1845 | 2023.05.31 18:30 | modify | 618 | 0.10 | 173.214 | 0.000 | 172.864 | ||
1846 | 2023.05.31 18:45 | sell | 619 | 0.10 | 173.157 | 0.000 | 0.000 | ||
1847 | 2023.05.31 18:45 | modify | 619 | 0.10 | 173.157 | 0.000 | 172.807 | ||
1848 | 2023.05.31 19:45 | sell | 620 | 0.10 | 173.203 | 0.000 | 0.000 | ||
1849 | 2023.05.31 19:45 | modify | 620 | 0.10 | 173.203 | 0.000 | 172.853 | ||
1850 | 2023.05.31 20:00 | sell | 621 | 0.10 | 173.295 | 0.000 | 0.000 | ||
1851 | 2023.05.31 20:00 | modify | 621 | 0.10 | 173.295 | 0.000 | 172.945 | ||
1852 | 2023.05.31 20:15 | sell | 622 | 0.10 | 173.236 | 0.000 | 0.000 | ||
1853 | 2023.05.31 20:15 | modify | 622 | 0.10 | 173.236 | 0.000 | 172.886 | ||
1854 | 2023.05.31 20:30 | sell | 623 | 0.10 | 173.304 | 0.000 | 0.000 | ||
1855 | 2023.05.31 20:30 | modify | 623 | 0.10 | 173.304 | 0.000 | 172.954 | ||
1856 | 2023.05.31 20:45 | sell | 624 | 0.10 | 173.314 | 0.000 | 0.000 | ||
1857 | 2023.05.31 20:45 | modify | 624 | 0.10 | 173.314 | 0.000 | 172.964 | ||
1858 | 2023.05.31 21:00 | sell | 625 | 0.10 | 173.291 | 0.000 | 0.000 | ||
1859 | 2023.05.31 21:00 | modify | 625 | 0.10 | 173.291 | 0.000 | 172.941 | ||
1860 | 2023.05.31 21:15 | sell | 626 | 0.10 | 173.167 | 0.000 | 0.000 | ||
1861 | 2023.05.31 21:15 | modify | 626 | 0.10 | 173.167 | 0.000 | 172.817 | ||
1862 | 2023.05.31 21:30 | sell | 627 | 0.10 | 173.207 | 0.000 | 0.000 | ||
1863 | 2023.05.31 21:30 | modify | 627 | 0.10 | 173.207 | 0.000 | 172.857 | ||
1864 | 2023.05.31 21:45 | sell | 628 | 0.10 | 173.212 | 0.000 | 0.000 | ||
1865 | 2023.05.31 21:45 | modify | 628 | 0.10 | 173.212 | 0.000 | 172.862 | ||
1866 | 2023.05.31 22:45 | buy | 629 | 0.10 | 173.275 | 0.000 | 0.000 | ||
1867 | 2023.05.31 22:45 | modify | 629 | 0.10 | 173.275 | 0.000 | 173.625 | ||
1868 | 2023.05.31 23:28 | close | 629 | 0.10 | 173.003 | 0.000 | 173.625 | -19.53 | 15129.13 |
1869 | 2023.05.31 23:28 | close | 628 | 0.10 | 173.043 | 0.000 | 172.862 | 12.11 | 15141.24 |
1870 | 2023.05.31 23:28 | close | 627 | 0.10 | 173.043 | 0.000 | 172.857 | 11.75 | 15152.99 |
1871 | 2023.05.31 23:28 | close | 626 | 0.10 | 173.043 | 0.000 | 172.817 | 8.89 | 15161.88 |
1872 | 2023.05.31 23:28 | close | 625 | 0.10 | 173.043 | 0.000 | 172.941 | 17.77 | 15179.65 |
1873 | 2023.05.31 23:28 | close | 624 | 0.10 | 173.043 | 0.000 | 172.964 | 19.42 | 15199.07 |
1874 | 2023.05.31 23:28 | close | 623 | 0.10 | 173.043 | 0.000 | 172.954 | 18.70 | 15217.77 |
1875 | 2023.05.31 23:28 | close | 622 | 0.10 | 173.043 | 0.000 | 172.886 | 13.83 | 15231.60 |
1876 | 2023.05.31 23:28 | close | 621 | 0.10 | 173.043 | 0.000 | 172.945 | 18.06 | 15249.66 |
1877 | 2023.05.31 23:28 | close | 620 | 0.10 | 173.043 | 0.000 | 172.853 | 11.47 | 15261.13 |
1878 | 2023.05.31 23:28 | close | 619 | 0.10 | 173.043 | 0.000 | 172.807 | 8.17 | 15269.30 |
1879 | 2023.05.31 23:28 | close | 618 | 0.10 | 173.043 | 0.000 | 172.864 | 12.26 | 15281.56 |
1880 | 2023.05.31 23:28 | close | 617 | 0.10 | 173.043 | 0.000 | 172.806 | 8.10 | 15289.66 |
1881 | 2023.05.31 23:28 | close | 616 | 0.10 | 173.043 | 0.000 | 172.780 | 6.24 | 15295.90 |
1882 | 2023.05.31 23:28 | close | 615 | 0.10 | 173.043 | 0.000 | 172.790 | 6.95 | 15302.85 |
1883 | 2023.05.31 23:28 | close | 614 | 0.10 | 173.043 | 0.000 | 172.877 | 13.19 | 15316.04 |
1884 | 2023.05.31 23:28 | close | 613 | 0.10 | 173.043 | 0.000 | 172.676 | -1.22 | 15314.82 |
1885 | 2023.05.31 23:28 | close | 612 | 0.10 | 173.043 | 0.000 | 172.804 | 7.96 | 15322.78 |
1886 | 2023.05.31 23:28 | close | 611 | 0.10 | 173.043 | 0.000 | 172.754 | 4.37 | 15327.15 |
1887 | 2023.05.31 23:28 | close | 610 | 0.10 | 173.043 | 0.000 | 172.851 | 11.32 | 15338.47 |